DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00087500 | 2023-11-22 1:35PM EDT | 2024-06-21 | 18.90 | 22.80 | 23.20 | 0.00 | - | 6 | 43 | 0.00% |
| DVA250117C00087500 | 2024-04-18 10:45AM EDT | 2025-01-17 | 45.00 | 54.50 | 58.40 | 0.00 | - | 1 | 10 | 53.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00087500 | 2024-06-03 3:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 7 | 115 | 152.34% |
| DVA240719P00087500 | 2024-05-22 11:29AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 8 | 106.06% |
| DVA250117P00087500 | 2024-06-03 10:28AM EDT | 2025-01-17 | 0.80 | 0.40 | 3.00 | 0.00 | - | 3 | 72 | 55.04% |
| DVA260116P00087500 | 2024-05-24 9:51AM EDT | 2026-01-16 | 3.70 | 3.00 | 3.70 | 0.00 | - | 1 | 2 | 35.93% |
© 2024 Yahoo. All rights reserved.