DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00092500 | 2024-06-14 10:21AM EDT | 2024-06-21 | 47.40 | 46.90 | 50.70 | +1.73 | +3.79% | 1 | 15 | 155.66% |
| DVA240719C00092500 | 2024-01-03 11:31AM EDT | 2024-07-19 | 21.50 | 22.60 | 24.40 | 0.00 | - | - | 1 | 0.00% |
| DVA250117C00092500 | 2024-06-14 10:21AM EDT | 2025-01-17 | 51.25 | 50.80 | 54.70 | +1.90 | +3.85% | 1 | 41 | 55.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00092500 | 2024-06-03 3:06PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 135.94% |
| DVA240719P00092500 | 2024-01-25 12:39PM EDT | 2024-07-19 | 4.20 | 1.20 | 1.35 | 0.00 | - | 6 | 6 | 99.32% |
| DVA250117P00092500 | 2024-06-05 1:33PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 340 | 38.82% |
| DVA260116P00092500 | 2024-05-03 12:59PM EDT | 2026-01-16 | 4.90 | 3.60 | 4.10 | 0.00 | - | 1 | 1 | 33.93% |
© 2024 Yahoo. All rights reserved.