DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719C00092500 | 2024-01-03 11:31AM EDT | 2024-07-19 | 21.50 | 22.60 | 24.40 | 0.00 | - | - | 1 | 0.00% |
| DVA250117C00092500 | 2024-06-14 10:21AM EDT | 2025-01-17 | 51.25 | 47.60 | 51.20 | 0.00 | - | 1 | 42 | 51.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240719P00092500 | 2024-01-25 12:39PM EDT | 2024-07-19 | 4.20 | 1.20 | 1.35 | 0.00 | - | 6 | 6 | 122.46% |
| DVA250117P00092500 | 2024-06-28 1:30PM EDT | 2025-01-17 | 1.03 | 1.00 | 1.20 | +0.13 | +14.44% | 1 | 338 | 38.79% |
| DVA260116P00092500 | 2024-05-03 12:59PM EDT | 2026-01-16 | 4.90 | 3.60 | 4.10 | 0.00 | - | 1 | 1 | 33.43% |
© 2024 Yahoo. All rights reserved.