New Zealand markets close in 5 hours 29 minutes

DaVita Inc. (DVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.16-1.00 (-0.70%)
At close: 04:00PM EDT
143.53 +2.37 (+1.68%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240621C000950002024-06-11 11:21AM EDT2024-06-2145.4444.3048.200.00-1149138.28%
DVA240719C000950002024-01-24 2:48PM EDT2024-07-1916.5033.6034.700.00-1150.00%
DVA250117C000950002023-12-14 10:36AM EDT2025-01-1728.5025.9028.500.00-1230.00%
DVA260116C000950002024-04-19 9:53AM EDT2026-01-1647.8056.4058.000.00-1250.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240621P000950002024-04-01 9:49AM EDT2024-06-210.400.050.750.00-1113174.80%
DVA240719P000950002024-05-06 9:30AM EDT2024-07-190.300.000.000.00-152625.00%
DVA241018P000950002024-05-09 2:13PM EDT2024-10-180.790.251.850.00-1354.22%
DVA250117P000950002024-06-05 3:30PM EDT2025-01-171.271.201.350.00-136837.93%
DVA260116P000950002024-05-20 9:50AM EDT2026-01-164.504.204.800.00-3534.27%
DVA261218P000950002024-05-02 3:32PM EDT2026-12-188.004.509.400.00-1036.18%