DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00095000 | 2024-06-11 11:21AM EDT | 2024-06-21 | 45.44 | 44.30 | 48.20 | 0.00 | - | 1 | 149 | 138.28% |
| DVA240719C00095000 | 2024-01-24 2:48PM EDT | 2024-07-19 | 16.50 | 33.60 | 34.70 | 0.00 | - | 1 | 15 | 0.00% |
| DVA250117C00095000 | 2023-12-14 10:36AM EDT | 2025-01-17 | 28.50 | 25.90 | 28.50 | 0.00 | - | 1 | 23 | 0.00% |
| DVA260116C00095000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 47.80 | 56.40 | 58.00 | 0.00 | - | 1 | 2 | 50.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00095000 | 2024-04-01 9:49AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 113 | 174.80% |
| DVA240719P00095000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 25.00% |
| DVA241018P00095000 | 2024-05-09 2:13PM EDT | 2024-10-18 | 0.79 | 0.25 | 1.85 | 0.00 | - | 1 | 3 | 54.22% |
| DVA250117P00095000 | 2024-06-05 3:30PM EDT | 2025-01-17 | 1.27 | 1.20 | 1.35 | 0.00 | - | 1 | 368 | 37.93% |
| DVA260116P00095000 | 2024-05-20 9:50AM EDT | 2026-01-16 | 4.50 | 4.20 | 4.80 | 0.00 | - | 3 | 5 | 34.27% |
| DVA261218P00095000 | 2024-05-02 3:32PM EDT | 2026-12-18 | 8.00 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 36.18% |
© 2024 Yahoo. All rights reserved.