New Zealand markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.57-2.88 (-2.04%)
At close: 04:00PM EDT
138.65 +0.08 (+0.06%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240719C000950002024-01-24 2:48PM EDT2024-07-1916.5033.6034.700.00-1150.00%
DVA250117C000950002024-06-18 11:34AM EDT2025-01-1749.8846.6049.200.00-42354.22%
DVA260116C000950002024-04-19 9:53AM EDT2026-01-1647.8056.4058.000.00-1254.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVA240719P000950002024-06-25 1:21PM EDT2024-07-190.050.000.050.00-16919560.94%
DVA241018P000950002024-05-09 2:13PM EDT2024-10-180.790.251.850.00-1355.47%
DVA250117P000950002024-06-26 3:35PM EDT2025-01-171.141.201.350.00-336837.84%
DVA260116P000950002024-05-20 9:50AM EDT2026-01-164.503.804.800.00-3533.75%
DVA261218P000950002024-05-02 3:32PM EDT2026-12-188.004.509.400.00-1035.65%