Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.15 | 0.00 | - | - | 5 |
- | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 65.00 | 0.56 | 0.00 | - | - | 5 |
- | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 2 | 1,419 |
24.70 | 0.00 | - | - | 4 | 80.00 | 0.05 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 100 | 578 |
- | - | - | - | - | 87.50 | 0.20 | 0.00 | - | 2 | 8 |
58.90 | 0.00 | - | 3 | 5 | 90.00 | 0.05 | -0.65 | -92.86% | 31 | 3 |
21.50 | 0.00 | - | - | 1 | 92.50 | 4.20 | 0.00 | - | 6 | 6 |
16.50 | 0.00 | - | 1 | 15 | 95.00 | 0.05 | -0.25 | -83.33% | 169 | 26 |
32.20 | 0.00 | - | 10 | 7 | 97.50 | 0.05 | -0.30 | -85.71% | 54 | 37 |
44.49 | 0.00 | - | 1 | 25 | 100.00 | 0.05 | -0.15 | -75.00% | 288 | 55 |
35.87 | 0.00 | - | 5 | 31 | 105.00 | 0.16 | +0.01 | +6.67% | 7 | 41 |
33.15 | 0.00 | - | 1 | 24 | 110.00 | 0.41 | 0.00 | - | 1 | 91 |
26.57 | 0.00 | - | 1 | 40 | 115.00 | 0.49 | 0.00 | - | 2 | 150 |
25.00 | 0.00 | - | 3 | 54 | 120.00 | 0.31 | 0.00 | - | 1 | 150 |
19.55 | 0.00 | - | 1 | 86 | 125.00 | 0.32 | 0.00 | - | 7 | 94 |
14.39 | +0.49 | +3.53% | 1 | 76 | 130.00 | 0.55 | -0.07 | -11.29% | 2 | 105 |
9.50 | 0.00 | - | 500 | 3,315 | 135.00 | 1.10 | 0.00 | - | 2 | 282 |
5.56 | -0.14 | -2.46% | 5 | 346 | 140.00 | 2.85 | +0.10 | +3.64% | 4 | 532 |
2.80 | -1.10 | -28.21% | 20 | 551 | 145.00 | 5.30 | +0.40 | +8.16% | 22 | 143 |
1.37 | -0.83 | -37.73% | 112 | 975 | 150.00 | 7.80 | +0.70 | +9.86% | 3 | 69 |
0.57 | -0.43 | -43.00% | 13 | 406 | 155.00 | 10.80 | 0.00 | - | 2 | 4 |
0.33 | -0.07 | -17.50% | 8 | 82 | 160.00 | - | - | - | - | - |
0.27 | 0.00 | - | 20 | 62 | 165.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 29 | 170.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 16 | 175.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 58 | 180.00 | - | - | - | - | - |
0.85 | 0.00 | - | 41 | 41 | 185.00 | - | - | - | - | - |