New Zealand markets close in 2 hours 34 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.76+0.20 (+0.44%)
At close: 04:00PM EDT
45.74 -0.02 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621C001050002024-05-21 9:30AM EDT2024-06-210.020.000.060.00-1319303.13%
DVN250117C001050002024-06-14 3:54PM EDT2025-01-170.510.030.000.00-14125.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621P001050002023-02-14 1:00PM EDT2024-06-2143.6556.9060.600.00-633556.84%
DVN250117P001050002023-01-27 2:13PM EDT2025-01-1742.2049.7552.500.00-2130.00%