Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN241018C00022500 | 2024-04-02 10:50AM EDT | 2024-10-18 | 28.80 | 27.05 | 30.70 | 0.00 | - | - | 0 | 229.59% |
| DVN250117C00022500 | 2024-07-12 10:42AM EDT | 2025-01-17 | 24.10 | 22.45 | 25.95 | 0.00 | - | 1 | 10 | 66.31% |
| DVN250620C00022500 | 2024-04-05 11:24AM EDT | 2025-06-20 | 29.75 | 25.50 | 30.50 | 0.00 | - | 5 | 5 | 105.59% |
| DVN250919C00022500 | 2024-01-18 1:59PM EDT | 2025-09-19 | 18.43 | 18.55 | 23.00 | 0.00 | - | 3 | 3 | 0.00% |
| DVN260116C00022500 | 2024-07-10 12:15PM EDT | 2026-01-16 | 23.79 | 21.70 | 26.35 | 0.00 | - | 5 | 7 | 66.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240920P00022500 | 2024-05-07 2:01PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 91.02% |
| DVN241220P00022500 | 2024-03-18 3:16PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.17 | 0.00 | - | 2 | 13 | 95.61% |
| DVN250117P00022500 | 2024-07-24 9:30AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 6,068 | 51.56% |
| DVN250321P00022500 | 2024-05-24 10:06AM EDT | 2025-03-21 | 0.09 | 0.05 | 0.67 | 0.00 | - | 10 | 76 | 56.89% |
| DVN250620P00022500 | 2024-07-23 2:28PM EDT | 2025-06-20 | 0.33 | 0.11 | 0.76 | 0.00 | - | 41 | 304 | 50.44% |
| DVN250919P00022500 | 2024-02-22 4:23PM EDT | 2025-09-19 | 0.93 | 0.00 | 1.60 | 0.00 | - | 1 | 23 | 51.90% |
| DVN260116P00022500 | 2024-07-15 1:53PM EDT | 2026-01-16 | 0.30 | 0.02 | 0.64 | 0.00 | - | 56 | 400 | 43.21% |
© 2024 Yahoo. All rights reserved.