Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240802C00045500 | 2024-07-25 1:25PM EDT | 2024-08-02 | 1.34 | 1.22 | 1.44 | -0.17 | -11.26% | 54 | 121 | 37.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240802P00045500 | 2024-07-26 2:56PM EDT | 2024-08-02 | 0.36 | 0.34 | 0.39 | 0.00 | - | 82 | 64 | 29.00% |