New Zealand markets close in 5 hours 56 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.65-0.11 (-0.24%)
At close: 04:00PM EDT
45.66 +0.01 (+0.02%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:45.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621C000455002024-06-18 3:53PM EDT2024-06-210.460.450.49-0.17-26.98%35253921.58%
DVN240628C000455002024-06-18 1:51PM EDT2024-06-280.880.800.85-0.07-7.37%3514424.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621P000455002024-06-18 3:49PM EDT2024-06-210.310.290.32-0.04-11.43%13576120.51%
DVN240628P000455002024-06-18 3:50PM EDT2024-06-280.650.590.630.00-17518822.27%