Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.07 | 0.00 | - | - | 2 |
| 20.65 | 0.00 | - | - | 0 | 25.00 | 0.15 | 0.00 | - | 2 | 93 |
| 19.76 | 0.00 | - | 2 | 6 | 27.50 | 0.11 | 0.00 | - | 2 | 125 |
| 15.05 | 0.00 | - | 1 | 3 | 30.00 | 0.21 | 0.00 | - | 2 | 1,216 |
| 12.21 | 0.00 | - | 3 | 49 | 32.50 | 0.34 | 0.00 | - | 1 | 693 |
| 9.80 | 0.00 | - | 1 | 61 | 35.00 | 0.62 | 0.00 | - | 278 | 1,523 |
| 7.00 | 0.00 | - | 1 | 481 | 37.50 | 1.05 | 0.00 | - | 12 | 1,787 |
| 5.30 | 0.00 | - | 7 | 1,659 | 40.00 | 1.73 | 0.00 | - | 28 | 2,445 |
| 3.71 | 0.00 | - | 24 | 321 | 42.50 | 2.70 | 0.00 | - | 46 | 1,047 |
| 2.30 | 0.00 | - | 97 | 1,447 | 45.00 | 3.95 | 0.00 | - | 11 | 1,405 |
| 1.44 | 0.00 | - | 41 | 2,631 | 47.50 | 5.50 | 0.00 | - | 3 | 2,049 |
| 0.85 | 0.00 | - | 99 | 6,059 | 50.00 | 7.00 | 0.00 | - | 61 | 1,820 |
| 0.50 | 0.00 | - | 58 | 2,828 | 52.50 | 8.13 | 0.00 | - | 10 | 958 |
| 0.30 | 0.00 | - | 43 | 3,277 | 55.00 | 11.40 | 0.00 | - | 14 | 320 |
| 0.23 | 0.00 | - | 43 | 612 | 57.50 | 12.40 | 0.00 | - | 6 | 397 |
| 0.14 | 0.00 | - | 1 | 1,997 | 60.00 | 15.55 | 0.00 | - | 800 | 1,812 |
| 0.09 | 0.00 | - | 2 | 208 | 62.50 | 18.35 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 607 | 65.00 | 20.00 | 0.00 | - | 2 | 64 |
| 0.11 | 0.00 | - | 19 | 185 | 70.00 | 21.85 | 0.00 | - | 3 | 33 |
| 0.01 | 0.00 | - | 1 | 181 | 75.00 | 22.35 | 0.00 | - | - | 21 |
| 0.01 | 0.00 | - | 3 | 110 | 80.00 | 33.00 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.