Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 7 | 8 |
| 16.15 | 0.00 | - | 1 | 21 | 30.00 | 0.06 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 2 | 32 |
| 12.80 | 0.00 | - | 20 | 0 | 35.00 | 0.12 | 0.00 | - | 1 | 70 |
| 10.05 | 0.00 | - | 21 | 1 | 37.50 | 0.25 | 0.00 | - | 1 | 163 |
| 9.50 | 0.00 | - | 22 | 48 | 40.00 | 0.46 | 0.00 | - | 21 | 1,080 |
| 4.96 | -1.34 | -21.27% | 4 | 220 | 42.50 | 0.90 | 0.00 | - | 6 | 428 |
| 3.15 | -0.13 | -3.96% | 21 | 706 | 45.00 | 1.69 | +0.01 | +0.60% | 13 | 885 |
| 1.83 | -0.07 | -3.68% | 43 | 2,685 | 47.50 | 2.93 | +0.09 | +3.17% | 12 | 3,508 |
| 1.00 | -0.04 | -3.85% | 33 | 4,137 | 50.00 | 4.60 | +0.50 | +12.20% | 10 | 1,406 |
| 0.50 | -0.08 | -13.79% | 18 | 2,688 | 52.50 | 7.37 | 0.00 | - | 3 | 1,810 |
| 0.29 | +0.01 | +3.57% | 8 | 3,722 | 55.00 | 9.13 | 0.00 | - | 10 | 2,734 |
| 0.14 | -0.01 | -6.67% | 1 | 955 | 57.50 | 7.96 | 0.00 | - | 1 | 273 |
| 0.07 | -0.04 | -36.36% | 26 | 1,438 | 60.00 | 12.09 | 0.00 | - | 4 | 9 |
| 0.12 | 0.00 | - | 2 | 140 | 62.50 | 11.14 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 10 | 1,159 | 65.00 | 18.54 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 5 | 261 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 103 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.