New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.83+0.40 (+0.78%)
At close: 04:00PM EDT
51.70 -0.13 (-0.25%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.800.00--022.50-----
-----25.000.060.00-11
-----27.500.160.00-107
19.300.00-11630.000.100.00-223
-----32.500.160.00-223
-----35.000.380.00-362
-----37.500.43+0.09+26.47%1113
9.910.00-11540.000.660.00-2160
12.050.00-15642.501.05+0.02+1.94%286
8.640.00-218045.001.55-0.03-1.90%21322
6.750.00-257647.502.410.00-60357
5.60+0.25+4.67%901,30050.003.25-0.20-5.80%13484
4.30+0.20+4.88%1855252.504.650.00-5180
3.00+0.06+2.04%462,29455.005.770.00-11,435
2.32+0.21+9.95%415657.506.280.00--1
1.61+0.05+3.21%151560.007.700.00-15103
1.380.00-11810962.50-----
0.760.00-1027065.00-----
0.41+0.07+20.59%125370.00-----
0.270.00-10010275.00-----