Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.26 | 0.00 | - | 6 | 14 | 22.50 | 0.48 | 0.00 | - | 1,001 | 1,025 |
| 20.60 | 0.00 | - | 1 | 57 | 25.00 | 0.88 | 0.00 | - | 2 | 624 |
| 17.80 | 0.00 | - | 2 | 65 | 27.50 | 1.26 | +0.13 | +11.50% | 5 | 112 |
| 14.71 | -1.04 | -6.60% | 1 | 346 | 30.00 | 1.71 | +0.11 | +6.88% | 5 | 756 |
| 13.20 | 0.00 | - | 5 | 122 | 32.50 | 2.15 | 0.00 | - | 10 | 710 |
| 11.15 | -0.53 | -4.54% | 2 | 429 | 35.00 | 3.00 | +0.24 | +8.70% | 5 | 2,014 |
| 9.40 | -0.20 | -2.08% | 21 | 277 | 37.50 | 3.80 | +0.30 | +8.57% | 4 | 4,483 |
| 7.95 | -0.40 | -4.79% | 13 | 1,138 | 40.00 | 4.73 | +0.27 | +6.05% | 10 | 4,871 |
| 6.60 | -0.40 | -5.71% | 14 | 1,745 | 42.50 | 5.60 | 0.00 | - | 902 | 2,798 |
| 5.36 | -0.54 | -9.15% | 198 | 1,149 | 45.00 | 7.25 | +0.35 | +5.07% | 150 | 6,789 |
| 4.62 | -0.36 | -7.23% | 44 | 2,743 | 47.50 | 8.10 | 0.00 | - | 34 | 3,743 |
| 3.59 | -0.32 | -8.18% | 85 | 3,536 | 50.00 | 10.00 | +0.20 | +2.04% | 1 | 1,889 |
| 2.94 | -0.27 | -8.41% | 4 | 975 | 52.50 | 11.45 | 0.00 | - | 1 | 148 |
| 2.30 | -0.18 | -7.26% | 35 | 3,083 | 55.00 | 13.61 | +0.76 | +5.91% | 2 | 411 |
| 2.05 | -0.15 | -6.82% | 12 | 204 | 57.50 | 14.80 | 0.00 | - | 1 | 140 |
| 1.59 | -0.11 | -6.47% | 7 | 3,417 | 60.00 | 17.10 | 0.00 | - | 10 | 1,182 |
| 1.39 | 0.00 | - | 1 | 651 | 62.50 | 18.30 | 0.00 | - | 1 | 1 |
| 0.96 | -0.14 | -12.73% | 46 | 771 | 65.00 | 20.80 | 0.00 | - | 2 | 211 |
| 0.60 | -0.22 | -26.83% | 42 | 1,665 | 70.00 | 23.17 | 0.00 | - | 20 | 305 |
| 0.42 | -0.13 | -23.64% | 1 | 3,561 | 75.00 | 24.98 | 0.00 | - | 1 | 99 |
| 0.38 | 0.00 | - | 1 | 1,385 | 80.00 | 35.85 | 0.00 | - | 48 | 54 |
| 0.21 | 0.00 | - | 4 | 272 | 85.00 | 37.64 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 2 | 405 | 90.00 | 35.70 | 0.00 | - | 62 | 31 |
| 0.15 | 0.00 | - | 2 | 221 | 95.00 | 39.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 579 | 100.00 | 50.73 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 1 | 42 | 105.00 | 42.20 | 0.00 | - | 2 | 13 |
| 0.10 | 0.00 | - | 11 | 136 | 110.00 | 50.60 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 2 | 184 | 115.00 | 54.55 | 0.00 | - | 74 | 30 |
© 2023 Yahoo. All rights reserved.