DVN - Devon Energy Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.800.00-27225.001.73-0.19-9.90%1209
19.70+1.65+9.14%226430.002.980.00-5458
14.850.00-126735.004.17-0.18-4.14%1574
12.50+1.13+9.94%231940.005.87-0.33-5.32%61,875
9.80+0.50+5.38%132845.007.90-1.10-12.22%12,960
8.29+0.99+13.56%171,74050.0010.65-0.45-4.05%31,304
6.40+0.80+14.29%341,74155.0014.890.00-5131
4.80+0.48+11.11%32,04760.0017.530.00-31,059
3.60+0.35+10.77%874265.0019.600.00-32201
2.95+0.53+21.90%3896370.0023.000.00-4378
2.20+0.27+13.99%83,59075.0027.150.00-183
1.60+0.10+6.67%41,18780.0029.460.00-396
1.27+0.20+18.69%430685.0030.600.00-2222
0.900.00-139690.0035.700.00-6231
0.840.00-116495.0039.900.00--1
0.56+0.06+12.00%1211100.0047.480.00-11
0.800.00-637105.0042.200.00-213
0.610.00-50110.0050.600.00-21
0.260.00-137115.0054.550.00-7430