Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 1 | 10 | 22.50 | 0.08 | 0.00 | - | 1 | 6,068 |
| 22.15 | 0.00 | - | 8 | 39 | 25.00 | 0.13 | 0.00 | - | 20 | 765 |
| 14.17 | 0.00 | - | 1 | 55 | 27.50 | 0.14 | 0.00 | - | 2 | 161 |
| 16.35 | 0.00 | - | 1 | 505 | 30.00 | 0.15 | 0.00 | - | 9 | 1,199 |
| 14.75 | 0.00 | - | 1 | 138 | 32.50 | 0.35 | 0.00 | - | 1 | 3,058 |
| 11.60 | 0.00 | - | 1 | 672 | 35.00 | 0.49 | 0.00 | - | 155 | 7,056 |
| 12.00 | 0.00 | - | 10 | 478 | 37.50 | 0.73 | +0.08 | +12.31% | 8 | 7,267 |
| 7.73 | -0.42 | -5.15% | 308 | 1,657 | 40.00 | 1.10 | -0.10 | -8.33% | 3 | 10,922 |
| 5.89 | 0.00 | - | 10 | 2,601 | 42.50 | 1.95 | +0.09 | +4.84% | 1 | 6,657 |
| 4.33 | -0.17 | -3.78% | 21 | 6,195 | 45.00 | 2.79 | -0.20 | -6.69% | 7 | 14,564 |
| 3.20 | +0.22 | +7.38% | 34 | 4,881 | 47.50 | 3.95 | -0.40 | -9.20% | 10 | 6,012 |
| 2.12 | -0.18 | -7.83% | 17 | 8,269 | 50.00 | 5.35 | 0.00 | - | 1 | 8,629 |
| 1.42 | -0.08 | -5.33% | 4 | 6,352 | 52.50 | 6.83 | 0.00 | - | 300 | 1,808 |
| 0.94 | -0.06 | -6.00% | 9 | 8,933 | 55.00 | 9.87 | 0.00 | - | 10 | 1,920 |
| 0.55 | -0.05 | -8.33% | 2 | 2,261 | 57.50 | 10.53 | 0.00 | - | 9 | 545 |
| 0.40 | +0.03 | +8.11% | 10 | 7,346 | 60.00 | 11.70 | 0.00 | - | 1 | 724 |
| 0.28 | +0.02 | +7.69% | 3 | 1,647 | 62.50 | 16.40 | 0.00 | - | 10 | 1 |
| 0.28 | +0.08 | +40.00% | 48 | 3,660 | 65.00 | 14.12 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 2,851 | 70.00 | 21.50 | 0.00 | - | 1 | 16 |
| 0.11 | 0.00 | - | 1 | 3,499 | 75.00 | 26.29 | 0.00 | - | 6 | 5 |
| 0.05 | -0.04 | -44.44% | 1 | 1,316 | 80.00 | 31.27 | 0.00 | - | 6 | 5 |
| 0.06 | 0.00 | - | 2 | 261 | 85.00 | 37.64 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 400 | 90.00 | 44.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 110 | 240 | 95.00 | 39.90 | 0.00 | - | - | 1 |
| 0.01 | -0.05 | -83.33% | 1 | 891 | 100.00 | 50.73 | 0.00 | - | 20 | 0 |
| 0.51 | 0.00 | - | 1 | 41 | 105.00 | 42.20 | 0.00 | - | 2 | 13 |
| 0.15 | 0.00 | - | 1 | 136 | 110.00 | 50.60 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 193 | 115.00 | 54.55 | 0.00 | - | 74 | 30 |
© 2024 Yahoo. All rights reserved.