DVN - Devon Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | 0.00 | - | 2 | 72 | 25.00 | 1.73 | -0.19 | -9.90% | 1 | 209 |
| 19.70 | +1.65 | +9.14% | 2 | 264 | 30.00 | 2.98 | 0.00 | - | 5 | 458 |
| 14.85 | 0.00 | - | 1 | 267 | 35.00 | 4.17 | -0.18 | -4.14% | 1 | 574 |
| 12.50 | +1.13 | +9.94% | 2 | 319 | 40.00 | 5.87 | -0.33 | -5.32% | 6 | 1,875 |
| 9.80 | +0.50 | +5.38% | 1 | 328 | 45.00 | 7.90 | -1.10 | -12.22% | 1 | 2,960 |
| 8.29 | +0.99 | +13.56% | 17 | 1,740 | 50.00 | 10.65 | -0.45 | -4.05% | 3 | 1,304 |
| 6.40 | +0.80 | +14.29% | 34 | 1,741 | 55.00 | 14.89 | 0.00 | - | 5 | 131 |
| 4.80 | +0.48 | +11.11% | 3 | 2,047 | 60.00 | 17.53 | 0.00 | - | 3 | 1,059 |
| 3.60 | +0.35 | +10.77% | 8 | 742 | 65.00 | 19.60 | 0.00 | - | 32 | 201 |
| 2.95 | +0.53 | +21.90% | 38 | 963 | 70.00 | 23.00 | 0.00 | - | 4 | 378 |
| 2.20 | +0.27 | +13.99% | 8 | 3,590 | 75.00 | 27.15 | 0.00 | - | 1 | 83 |
| 1.60 | +0.10 | +6.67% | 4 | 1,187 | 80.00 | 29.46 | 0.00 | - | 3 | 96 |
| 1.27 | +0.20 | +18.69% | 4 | 306 | 85.00 | 30.60 | 0.00 | - | 22 | 22 |
| 0.90 | 0.00 | - | 1 | 396 | 90.00 | 35.70 | 0.00 | - | 62 | 31 |
| 0.84 | 0.00 | - | 1 | 164 | 95.00 | 39.90 | 0.00 | - | - | 1 |
| 0.56 | +0.06 | +12.00% | 1 | 211 | 100.00 | 47.48 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 6 | 37 | 105.00 | 42.20 | 0.00 | - | 2 | 13 |
| 0.61 | 0.00 | - | 5 | 0 | 110.00 | 50.60 | 0.00 | - | 2 | 1 |
| 0.26 | 0.00 | - | 1 | 37 | 115.00 | 54.55 | 0.00 | - | 74 | 30 |
© 2023 Yahoo. All rights reserved.