New Zealand markets close in 4 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.68-0.74 (-1.39%)
At close: 04:00PM EDT
52.68 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.620.00-141522.500.150.00-16,132
24.500.00-1025.000.110.00-500
14.170.00-15527.500.180.00-30
23.350.00-4030.000.260.00-40
10.500.00-513732.500.380.00-20
18.750.00-2035.000.580.00-20
16.400.00-1037.500.830.00-40
15.750.00-2040.001.020.00-20
12.640.00-31042.501.460.00-10
10.350.00-8045.002.420.00-900
8.750.00-1047.503.050.00-250
7.500.00-5050.004.100.00-40
5.790.00-18052.504.500.00-10
4.710.00-23055.006.650.00-40
3.740.00-5057.507.250.00-3000
2.980.00-63060.009.100.00-210
2.990.00-1062.5018.300.00-11
1.820.00-19065.0015.000.00-20
1.120.00-87070.0021.500.00-10
0.820.00-4075.0026.290.00-60
0.430.00-2080.0031.270.00-60
0.280.00-1085.0037.640.00-11
0.220.00-34090.0042.000.00-13
0.090.00-1095.0039.900.00--1
0.110.00-1300100.0050.730.00-200
0.060.00-142105.0042.200.00-213
0.150.00-1136110.0050.600.00-21
0.030.00-2194115.0054.550.00-7430