New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.78-0.90 (-2.01%)
At close: 04:00PM EST
43.96 +0.18 (+0.41%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.260.00-61422.500.480.00-1,0011,025
20.600.00-15725.000.880.00-2624
17.800.00-26527.501.26+0.13+11.50%5112
14.71-1.04-6.60%134630.001.71+0.11+6.88%5756
13.200.00-512232.502.150.00-10710
11.15-0.53-4.54%242935.003.00+0.24+8.70%52,014
9.40-0.20-2.08%2127737.503.80+0.30+8.57%44,483
7.95-0.40-4.79%131,13840.004.73+0.27+6.05%104,871
6.60-0.40-5.71%141,74542.505.600.00-9022,798
5.36-0.54-9.15%1981,14945.007.25+0.35+5.07%1506,789
4.62-0.36-7.23%442,74347.508.100.00-343,743
3.59-0.32-8.18%853,53650.0010.00+0.20+2.04%11,889
2.94-0.27-8.41%497552.5011.450.00-1148
2.30-0.18-7.26%353,08355.0013.61+0.76+5.91%2411
2.05-0.15-6.82%1220457.5014.800.00-1140
1.59-0.11-6.47%73,41760.0017.100.00-101,182
1.390.00-165162.5018.300.00-11
0.96-0.14-12.73%4677165.0020.800.00-2211
0.60-0.22-26.83%421,66570.0023.170.00-20305
0.42-0.13-23.64%13,56175.0024.980.00-199
0.380.00-11,38580.0035.850.00-4854
0.210.00-427285.0037.640.00-11
0.240.00-240590.0035.700.00-6231
0.150.00-222195.0039.900.00--1
0.100.00-1579100.0050.730.00-200
0.100.00-142105.0042.200.00-213
0.100.00-11136110.0050.600.00-21
0.100.00-2184115.0054.550.00-7430