Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.62 | 0.00 | - | 14 | 15 | 22.50 | 0.15 | 0.00 | - | 1 | 6,132 |
| 26.85 | 0.00 | - | 1 | 0 | 25.00 | 0.11 | 0.00 | - | 50 | 0 |
| 14.17 | 0.00 | - | 1 | 55 | 27.50 | 0.18 | 0.00 | - | 3 | 0 |
| 22.19 | 0.00 | - | 7 | 0 | 30.00 | 0.31 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 5 | 137 | 32.50 | 0.47 | 0.00 | - | 5 | 0 |
| 17.79 | 0.00 | - | 3 | 0 | 35.00 | 0.68 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 37.50 | 1.00 | 0.00 | - | 9 | 0 |
| 14.00 | 0.00 | - | 3 | 0 | 40.00 | 1.30 | 0.00 | - | 24 | 0 |
| 10.92 | 0.00 | - | 1 | 0 | 42.50 | 1.76 | 0.00 | - | 2 | 0 |
| 9.05 | 0.00 | - | 2 | 0 | 45.00 | 2.62 | 0.00 | - | 111 | 0 |
| 7.95 | 0.00 | - | 4 | 0 | 47.50 | 3.45 | 0.00 | - | 29 | 0 |
| 6.25 | 0.00 | - | 17 | 0 | 50.00 | 4.55 | 0.00 | - | 41 | 0 |
| 5.32 | 0.00 | - | 32 | 0 | 52.50 | 5.55 | 0.00 | - | 97 | 0 |
| 4.04 | 0.00 | - | 36 | 0 | 55.00 | 7.00 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 22 | 0 | 57.50 | 8.35 | 0.00 | - | 54 | 0 |
| 2.44 | 0.00 | - | 1 | 0 | 60.00 | 9.10 | 0.00 | - | 21 | 0 |
| 2.19 | 0.00 | - | 1 | 0 | 62.50 | 18.30 | 0.00 | - | 1 | 1 |
| 1.49 | 0.00 | - | 11 | 0 | 65.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 6 | 0 | 70.00 | 21.50 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 2 | 0 | 75.00 | 26.29 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 80.00 | 31.27 | 0.00 | - | 6 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 85.00 | 37.64 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 90.00 | 42.00 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 110 | 0 | 95.00 | 39.90 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 80 | 0 | 100.00 | 50.73 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 42 | 105.00 | 42.20 | 0.00 | - | 2 | 13 |
| 0.15 | 0.00 | - | 1 | 136 | 110.00 | 50.60 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 2 | 194 | 115.00 | 54.55 | 0.00 | - | 74 | 30 |
© 2024 Yahoo. All rights reserved.