New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.15-0.08 (-0.17%)
At close: 04:00PM EDT
48.16 +0.01 (+0.02%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.090.00-1066
17.500.00-2225.000.140.00-1151
20.120.00-11927.500.210.00-340
16.400.00-214730.000.31-0.01-3.12%1075
12.830.00-19732.500.500.00-2406
10.700.00-112835.000.700.00-4368
15.200.00-617837.501.12+0.03+2.75%1822
10.580.00-58540.001.500.00-1484
14.150.00-2028842.502.050.00-10246
7.750.00-232745.002.920.00-3001,212
6.150.00-720647.504.14+0.59+16.62%2767
4.450.00-173050.005.41+0.76+16.34%11,827
3.27-0.03-0.91%101,16952.505.850.00-221,368
2.700.00-6167455.008.45+1.30+18.18%1699
1.980.00-416257.509.400.00-27166
1.620.00-373460.0010.900.00-1338
1.400.00-210162.50-----
0.930.00-2040965.0015.000.00-213
0.470.00-18470.0024.100.00-317
0.280.00-11,03575.0030.750.00--1
0.330.00-11,13280.0033.430.00-11