Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 2 | 17 |
| 17.50 | 0.00 | - | 2 | 2 | 25.00 | 0.17 | 0.00 | - | 1 | 152 |
| 20.12 | 0.00 | - | 1 | 19 | 27.50 | 0.33 | 0.00 | - | 5 | 43 |
| 16.40 | 0.00 | - | 2 | 147 | 30.00 | 0.49 | 0.00 | - | 5 | 41 |
| 12.83 | 0.00 | - | 1 | 97 | 32.50 | 0.59 | 0.00 | - | 1 | 408 |
| 10.70 | 0.00 | - | 1 | 128 | 35.00 | 0.83 | 0.00 | - | 3 | 384 |
| 15.70 | 0.00 | - | 4 | 184 | 37.50 | 1.36 | 0.00 | - | 51 | 814 |
| 10.58 | 0.00 | - | 5 | 85 | 40.00 | 1.65 | 0.00 | - | 1 | 462 |
| 14.15 | 0.00 | - | 20 | 288 | 42.50 | 2.20 | 0.00 | - | 2 | 237 |
| 10.69 | +0.14 | +1.33% | 5 | 365 | 45.00 | 2.82 | 0.00 | - | 1,350 | 1,039 |
| 9.65 | 0.00 | - | 8 | 224 | 47.50 | 3.60 | -0.20 | -5.26% | 213 | 599 |
| 7.24 | 0.00 | - | 1 | 339 | 50.00 | 5.00 | 0.00 | - | 41 | 1,821 |
| 6.15 | +0.10 | +1.65% | 2 | 1,251 | 52.50 | 6.15 | 0.00 | - | 11 | 1,417 |
| 5.10 | 0.00 | - | 1 | 601 | 55.00 | 7.15 | -0.30 | -4.03% | 2 | 351 |
| 4.10 | +0.10 | +2.50% | 1 | 161 | 57.50 | 8.90 | 0.00 | - | 1 | 114 |
| 3.19 | +0.04 | +1.27% | 5 | 716 | 60.00 | 9.70 | 0.00 | - | 6 | 337 |
| 2.63 | 0.00 | - | 84 | 100 | 62.50 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 391 | 65.00 | 21.02 | 0.00 | - | 5 | 13 |
| 1.50 | 0.00 | - | 2 | 198 | 70.00 | 24.10 | 0.00 | - | 3 | 17 |
| 1.21 | 0.00 | - | 5 | 1,030 | 75.00 | 30.75 | 0.00 | - | - | 1 |
| 0.48 | -0.08 | -14.29% | 1 | 1,130 | 80.00 | 33.43 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.