Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.09 | 0.00 | - | 10 | 76 |
| 24.50 | 0.00 | - | 4 | 4 | 25.00 | 0.23 | 0.00 | - | 6 | 153 |
| 18.47 | 0.00 | - | 1 | 19 | 27.50 | 0.39 | 0.00 | - | 20 | 40 |
| 16.50 | 0.00 | - | 5 | 147 | 30.00 | 0.30 | 0.00 | - | 5 | 137 |
| 12.83 | 0.00 | - | 1 | 97 | 32.50 | 0.43 | 0.00 | - | 3 | 562 |
| 14.30 | 0.00 | - | 1 | 128 | 35.00 | 0.65 | 0.00 | - | 9 | 373 |
| 10.40 | 0.00 | - | 18 | 156 | 37.50 | 1.10 | 0.00 | - | 2 | 697 |
| 10.20 | 0.00 | - | 1 | 102 | 40.00 | 1.64 | +0.11 | +7.19% | 1 | 490 |
| 7.15 | 0.00 | - | 2 | 286 | 42.50 | 2.50 | -0.09 | -3.47% | 1 | 292 |
| 4.80 | 0.00 | - | 10 | 349 | 45.00 | 3.40 | 0.00 | - | 100 | 1,819 |
| 3.88 | 0.00 | - | 2 | 887 | 47.50 | 4.40 | 0.00 | - | 8 | 1,223 |
| 2.65 | 0.00 | - | 4 | 1,933 | 50.00 | 4.70 | 0.00 | - | 23 | 1,878 |
| 2.28 | 0.00 | - | 3 | 1,573 | 52.50 | 5.85 | 0.00 | - | 71 | 1,368 |
| 1.50 | +0.09 | +6.38% | 6 | 854 | 55.00 | 9.68 | 0.00 | - | 10 | 704 |
| 0.99 | -0.09 | -8.33% | 1 | 679 | 57.50 | 9.40 | 0.00 | - | 27 | 166 |
| 0.84 | +0.04 | +5.00% | 10 | 874 | 60.00 | 10.90 | 0.00 | - | 1 | 338 |
| 0.58 | 0.00 | - | 24 | 139 | 62.50 | - | - | - | - | - |
| 0.40 | +0.06 | +17.65% | 1 | 418 | 65.00 | 15.00 | 0.00 | - | 2 | 13 |
| 0.28 | -0.09 | -24.32% | 12 | 102 | 70.00 | 24.10 | 0.00 | - | 3 | 17 |
| 0.18 | 0.00 | - | 5 | 1,038 | 75.00 | 30.75 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 1 | 1,133 | 80.00 | 33.43 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.