Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.77 | 0.00 | - | 1 | 14 |
| 19.75 | 0.00 | - | 2 | 1 | 25.00 | 1.00 | 0.00 | - | 2 | 152 |
| 17.85 | 0.00 | - | 25 | 18 | 27.50 | 1.80 | 0.00 | - | 2 | 32 |
| 15.90 | 0.00 | - | 1 | 145 | 30.00 | 2.00 | 0.00 | - | 1 | 26 |
| 12.95 | 0.00 | - | 83 | 97 | 32.50 | 2.45 | 0.00 | - | 2 | 161 |
| 12.42 | 0.00 | - | 1 | 138 | 35.00 | 3.80 | 0.00 | - | 2 | 42 |
| 11.05 | 0.00 | - | 5 | 107 | 37.50 | 4.00 | 0.00 | - | 1 | 22 |
| 8.85 | 0.00 | - | 1 | 32 | 40.00 | 4.81 | 0.00 | - | 6 | 214 |
| 7.45 | 0.00 | - | 1 | 44 | 42.50 | 6.30 | 0.00 | - | 97 | 238 |
| 6.36 | 0.00 | - | 1 | 124 | 45.00 | 7.20 | 0.00 | - | 167 | 224 |
| 5.40 | 0.00 | - | 63 | 57 | 47.50 | 8.80 | 0.00 | - | 5 | 66 |
| 4.55 | 0.00 | - | 26 | 207 | 50.00 | 10.35 | 0.00 | - | 1 | 379 |
| 3.95 | 0.00 | - | 2 | 148 | 52.50 | 12.55 | 0.00 | - | 2 | 268 |
| 2.98 | 0.00 | - | 6 | 55 | 55.00 | 12.87 | 0.00 | - | 1 | 20 |
| 2.50 | 0.00 | - | 1 | 31 | 57.50 | 14.90 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 3 | 187 | 60.00 | 17.80 | 0.00 | - | 7 | 36 |
| 1.75 | 0.00 | - | 4 | 8 | 62.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 212 | 65.00 | 21.70 | 0.00 | - | 7 | 8 |
| 0.94 | 0.00 | - | 11 | 44 | 70.00 | 24.40 | 0.00 | - | 17 | 20 |
| 0.72 | 0.00 | - | 5 | 20 | 75.00 | 30.75 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 1 | 8 | 80.00 | 33.43 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.