Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 5 | 5 | 22.50 | 0.33 | 0.00 | - | 41 | 304 |
| 25.63 | 0.00 | - | 1 | 9 | 25.00 | 0.36 | 0.00 | - | 25 | 247 |
| 23.45 | 0.00 | - | 10 | 134 | 27.50 | 0.48 | 0.00 | - | 2 | 1,380 |
| 16.80 | 0.00 | - | 5 | 85 | 30.00 | 0.60 | 0.00 | - | 295 | 899 |
| 17.00 | 0.00 | - | 10 | 65 | 32.50 | 0.80 | +0.15 | +23.08% | 2 | 1,577 |
| 12.10 | 0.00 | - | 10 | 176 | 35.00 | 1.11 | 0.00 | - | 11 | 3,587 |
| 12.05 | 0.00 | - | 1 | 181 | 37.50 | 1.74 | 0.00 | - | 8 | 5,569 |
| 9.10 | 0.00 | - | 1 | 285 | 40.00 | 2.46 | 0.00 | - | 1 | 3,739 |
| 7.34 | 0.00 | - | 1 | 165 | 42.50 | 3.20 | 0.00 | - | 500 | 5,190 |
| 6.76 | 0.00 | - | 1 | 324 | 45.00 | 4.25 | -0.10 | -2.30% | 2 | 6,251 |
| 4.90 | +0.35 | +7.69% | 2 | 4,416 | 47.50 | 4.65 | 0.00 | - | 3 | 3,777 |
| 3.65 | +0.34 | +10.27% | 3 | 3,037 | 50.00 | 7.00 | 0.00 | - | 1 | 4,761 |
| 4.00 | 0.00 | - | 10 | 1,307 | 52.50 | 8.10 | 0.00 | - | 40 | 2,619 |
| 2.11 | 0.00 | - | 40 | 3,025 | 55.00 | 8.45 | 0.00 | - | 1 | 261 |
| 1.69 | 0.00 | - | 4 | 683 | 57.50 | 10.05 | 0.00 | - | 3 | 37 |
| 1.14 | -0.02 | -1.72% | 100 | 4,763 | 60.00 | 15.02 | 0.00 | - | 15 | 112 |
| 0.90 | 0.00 | - | 1 | 2,722 | 62.50 | - | - | - | - | - |
| 0.98 | 0.00 | - | 8 | 1,855 | 65.00 | 15.31 | 0.00 | - | 1 | 46 |
| 0.35 | 0.00 | - | 2 | 1,438 | 70.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 34 | 220 | 75.00 | 24.85 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 15 | 1,659 | 80.00 | 35.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.