New Zealand markets open in 7 hours 5 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.83-0.94 (-1.88%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.750.00-5522.500.320.00-2131
25.630.00-7925.000.290.00-2226
23.450.00-1013427.500.480.00-21,369
19.15-0.15-0.78%58630.000.580.00-4452
22.000.00-15532.500.820.00-101,445
15.800.00-217635.001.17-0.08-6.40%15,058
16.690.00-218137.501.500.00-75,546
13.350.00-329140.002.030.00-63,159
9.620.00-216442.502.700.00-13,786
9.850.00-225145.003.550.00-525,154
6.620.00-121047.504.500.00-503,156
6.150.00-21,95550.005.600.00-1734,665
5.130.00-245252.507.150.00-1252,652
3.56-0.46-11.44%11,81655.008.450.00-1261
2.82-0.48-14.55%441857.5010.050.00-337
2.700.00-1753,25660.0010.200.00-1519
2.080.00-82,59162.50-----
1.42-0.08-5.33%21,85465.0015.310.00-146
0.82-0.13-13.68%11,42570.00-----
0.50-0.13-20.63%518775.0024.850.00--2
0.340.00-21,65880.0035.200.00--2