Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 5 | 5 | 22.50 | 0.32 | 0.00 | - | 2 | 131 |
| 29.25 | 0.00 | - | 4 | 9 | 25.00 | 0.46 | 0.00 | - | 12 | 226 |
| 23.45 | 0.00 | - | 10 | 134 | 27.50 | 0.48 | 0.00 | - | 2 | 1,369 |
| 22.60 | 0.00 | - | 1 | 86 | 30.00 | 0.96 | 0.00 | - | 1 | 450 |
| 22.00 | 0.00 | - | 1 | 55 | 32.50 | 0.92 | 0.00 | - | 589 | 1,436 |
| 19.80 | 0.00 | - | 5 | 180 | 35.00 | 1.36 | 0.00 | - | 1 | 5,057 |
| 15.34 | 0.00 | - | 2 | 181 | 37.50 | 1.91 | 0.00 | - | 798 | 4,295 |
| 14.39 | 0.00 | - | 3 | 286 | 40.00 | 2.28 | 0.00 | - | 5 | 2,863 |
| 11.75 | 0.00 | - | 2 | 164 | 42.50 | 2.91 | 0.00 | - | 7 | 1,152 |
| 10.47 | 0.00 | - | 2 | 251 | 45.00 | 3.45 | -0.20 | -5.48% | 1 | 2,739 |
| 9.28 | 0.00 | - | 5 | 215 | 47.50 | 4.85 | 0.00 | - | 372 | 2,942 |
| 8.30 | 0.00 | - | 681 | 2,012 | 50.00 | 5.40 | 0.00 | - | 755 | 4,119 |
| 6.80 | 0.00 | - | 5 | 436 | 52.50 | 7.10 | 0.00 | - | 309 | 2,338 |
| 6.10 | +0.50 | +8.93% | 10 | 791 | 55.00 | 8.40 | 0.00 | - | 4 | 243 |
| 4.90 | -0.25 | -4.85% | 4 | 304 | 57.50 | 18.70 | 0.00 | - | 2 | 37 |
| 4.08 | 0.00 | - | 605 | 3,026 | 60.00 | 10.20 | 0.00 | - | 15 | 19 |
| 3.40 | 0.00 | - | 400 | 720 | 62.50 | - | - | - | - | - |
| 2.93 | 0.00 | - | 15 | 744 | 65.00 | 15.31 | 0.00 | - | 1 | 46 |
| 2.10 | 0.00 | - | 1 | 845 | 70.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 149 | 75.00 | 24.85 | 0.00 | - | - | 2 |
| 0.81 | 0.00 | - | 3 | 1,654 | 80.00 | 35.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.