Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.45 | 0.00 | - | - | 0 | 22.50 | 0.92 | 0.00 | - | 3 | 0 |
| 21.35 | 0.00 | - | 2 | 0 | 25.00 | 1.25 | 0.00 | - | 10 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 27.50 | 2.22 | 0.00 | - | 2 | 0 |
| 16.65 | 0.00 | - | 138 | 0 | 30.00 | 2.79 | 0.00 | - | 3 | 0 |
| 15.10 | 0.00 | - | 15 | 0 | 32.50 | 3.20 | 0.00 | - | 10 | 0 |
| 13.35 | 0.00 | - | 3 | 0 | 35.00 | 3.70 | 0.00 | - | 9 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 37.50 | 4.75 | 0.00 | - | 3 | 0 |
| 9.73 | 0.00 | - | 20 | 0 | 40.00 | 5.50 | 0.00 | - | 1 | 0 |
| 8.04 | 0.00 | - | 8 | 0 | 42.50 | 6.45 | 0.00 | - | 1 | 0 |
| 7.43 | 0.00 | - | 6 | 0 | 45.00 | 7.67 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 47.50 | 8.73 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 50.00 | 10.95 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 52.50 | 13.00 | 0.00 | - | 4 | 0 |
| 3.57 | 0.00 | - | 4 | 0 | 55.00 | 14.80 | 0.00 | - | 35 | 0 |
| 2.89 | 0.00 | - | 4 | 0 | 57.50 | 16.45 | 0.00 | - | 7 | 0 |
| 2.54 | 0.00 | - | 60 | 0 | 60.00 | 15.15 | 0.00 | - | 5 | 9 |
| 2.22 | 0.00 | - | 6 | 0 | 62.50 | - | - | - | - | - |
| 1.99 | 0.00 | - | 4 | 0 | 65.00 | 19.80 | 0.00 | - | 4 | 16 |
| 1.45 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5 | 0 | 75.00 | 24.85 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 1 | 0 | 80.00 | 35.20 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.