Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802C00042000 | 2024-07-23 2:17PM EDT | 2024-08-02 | 4.10 | 3.65 | 4.65 | 0.00 | - | - | 7 | 67.38% |
| DVN240823C00042000 | 2024-07-15 9:44AM EDT | 2024-08-23 | 5.50 | 4.70 | 6.35 | 0.00 | - | 10 | 20 | 58.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802P00042000 | 2024-07-24 3:32PM EDT | 2024-08-02 | 0.06 | 0.02 | 0.05 | 0.00 | - | 9 | 76 | 42.19% |
| DVN240809P00042000 | 2024-07-25 2:32PM EDT | 2024-08-09 | 0.18 | 0.14 | 0.16 | +0.01 | +5.88% | 1 | 47 | 39.16% |
| DVN240816P00042000 | 2024-07-25 1:48PM EDT | 2024-08-16 | 0.21 | 0.19 | 0.24 | 0.00 | - | 2 | 19 | 35.94% |
| DVN240823P00042000 | 2024-07-24 3:56PM EDT | 2024-08-23 | 0.28 | 0.27 | 0.40 | -0.13 | -31.71% | 3 | 28 | 36.82% |
| DVN240830P00042000 | 2024-07-25 3:52PM EDT | 2024-08-30 | 0.36 | 0.27 | 0.39 | 0.00 | - | 10 | 37 | 32.62% |
© 2024 Yahoo. All rights reserved.