New Zealand markets open in 6 hours 30 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.42-0.48 (-0.89%)
At close: 04:00PM EDT
53.42 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240419C000420002024-03-28 10:22AM EDT2024-04-198.1010.4011.600.00-11119.53%
DVN240426C000420002024-04-02 12:39PM EDT2024-04-268.979.8513.000.00-24154.59%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240419P000420002024-03-21 9:33AM EDT2024-04-190.040.000.240.00-16109.77%
DVN240426P000420002024-04-08 2:37PM EDT2024-04-260.020.000.070.00-12660.55%