New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.43-0.24 (-0.46%)
At close: 04:00PM EDT
51.38 -0.05 (-0.10%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621C000850002024-04-01 9:30AM EDT2024-06-210.170.000.000.00-121225.00%
DVN250117C000850002024-04-05 1:01PM EDT2025-01-170.280.000.000.00-126112.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621P000850002023-03-17 3:11PM EDT2024-06-2139.9330.0030.450.00-8170.00%
DVN250117P000850002023-09-25 1:03PM EDT2025-01-1737.6436.6037.950.00-1165.05%