Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621C00085000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.93 | 0.00 | - | 1 | 212 | 73.58% |
| DVN250117C00085000 | 2024-04-05 1:01PM EDT | 2025-01-17 | 0.28 | 0.17 | 0.21 | 0.00 | - | 1 | 261 | 30.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240621P00085000 | 2023-03-17 3:11PM EDT | 2024-06-21 | 39.93 | 30.00 | 30.45 | 0.00 | - | 8 | 17 | 0.00% |
| DVN250117P00085000 | 2023-09-25 1:03PM EDT | 2025-01-17 | 37.64 | 36.60 | 37.95 | 0.00 | - | 1 | 1 | 66.97% |
© 2024 Yahoo. All rights reserved.