New Zealand markets open in 5 hours 23 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.87+0.25 (+0.49%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621C000250002023-06-16 1:12PM EDT2024-06-2125.5823.8524.500.00-110.00%
DVN240719C000250002024-03-14 1:18PM EDT2024-07-1922.4627.5030.450.00-50227.69%
DVN240920C000250002024-01-29 3:37PM EDT2024-09-2017.5018.0521.500.00-110.00%
DVN250117C000250002024-04-30 10:24AM EDT2025-01-1727.2023.3527.100.00-24953.22%
DVN250321C000250002024-02-02 2:26PM EDT2025-03-2117.5018.7519.950.00-220.00%
DVN250620C000250002024-05-10 10:22AM EDT2025-06-2025.6322.5027.500.00-7973.91%
DVN250919C000250002024-01-05 12:23PM EDT2025-09-1921.2016.3517.250.00-2150.00%
DVN260116C000250002024-03-13 2:18PM EDT2026-01-1622.6526.2030.850.00-143468.49%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240621P000250002024-05-09 12:17PM EDT2024-06-210.010.000.110.00-15458104.69%
DVN240719P000250002024-05-16 2:12PM EDT2024-07-190.010.000.010.00-11959.38%
DVN240920P000250002024-04-24 2:06PM EDT2024-09-200.050.000.110.00-32,06053.91%
DVN241018P000250002024-03-22 12:05PM EDT2024-10-180.060.000.200.00-1153.32%
DVN241220P000250002024-04-15 2:41PM EDT2024-12-200.070.002.170.00-11574.51%
DVN250117P000250002024-05-15 12:11PM EDT2025-01-170.070.050.080.00-3083440.82%
DVN250321P000250002024-04-11 11:14AM EDT2025-03-210.170.120.160.00-115240.63%
DVN250620P000250002024-05-06 3:03PM EDT2025-06-200.290.210.280.00-222639.55%
DVN250919P000250002024-05-07 9:45AM EDT2025-09-190.400.300.390.00-176438.23%
DVN260116P000250002024-05-13 2:35PM EDT2026-01-160.580.460.590.00-1256837.72%