Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802P00039000 | 2024-07-22 12:44PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.05 | 0.00 | - | 420 | 420 | 61.72% |
| DVN240809P00039000 | 2024-07-23 3:39PM EDT | 2024-08-09 | 0.05 | 0.02 | 0.33 | 0.00 | - | - | 1,301 | 61.52% |
| DVN240816P00039000 | 2024-07-22 12:10PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.07 | 0.00 | - | - | 5 | 41.41% |
| DVN240823P00039000 | 2024-07-24 3:56PM EDT | 2024-08-23 | 0.10 | 0.04 | 0.31 | -0.03 | -23.08% | 60 | 5 | 50.49% |
| DVN240830P00039000 | 2024-07-26 11:06AM EDT | 2024-08-30 | 0.13 | 0.06 | 0.15 | -0.02 | -13.33% | 30 | 34 | 37.50% |
© 2024 Yahoo. All rights reserved.