Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00041000 | 2024-04-25 10:05AM EDT | 2024-04-26 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DVN240503C00041000 | 2024-04-01 11:08AM EDT | 2024-05-03 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00041000 | 2024-04-01 1:48PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DVN240503P00041000 | 2024-04-16 9:40AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 29 | 50.00% |
© 2024 Yahoo. All rights reserved.