Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231208C00041000 | 2023-12-01 3:44PM EST | 2023-12-08 | 4.25 | 4.15 | 4.50 | -0.15 | -3.41% | 6 | 40 | 58.98% |
| DVN231215C00041000 | 2023-11-30 11:52AM EST | 2023-12-15 | 3.77 | 3.85 | 4.85 | 0.00 | - | 1 | 1 | 66.41% |
| DVN231222C00041000 | 2023-11-27 12:08PM EST | 2023-12-22 | 3.95 | 4.00 | 4.95 | 0.00 | - | 6 | 19 | 56.84% |
| DVN231229C00041000 | 2023-11-30 10:18AM EST | 2023-12-29 | 5.05 | 3.85 | 4.55 | 0.00 | - | 1 | 2 | 36.72% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231208P00041000 | 2023-11-30 3:51PM EST | 2023-12-08 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 2 | 153 | 43.36% |
| DVN231215P00041000 | 2023-12-01 11:25AM EST | 2023-12-15 | 0.10 | 0.12 | 0.13 | -0.11 | -52.38% | 2 | 53 | 38.28% |
| DVN231222P00041000 | 2023-12-01 12:33PM EST | 2023-12-22 | 0.20 | 0.19 | 0.22 | +0.04 | +25.00% | 9 | 249 | 35.74% |
| DVN231229P00041000 | 2023-12-01 3:21PM EST | 2023-12-29 | 0.26 | 0.26 | 0.30 | -0.08 | -23.53% | 2 | 204 | 33.89% |
| DVN240105P00041000 | 2023-12-01 2:31PM EST | 2024-01-05 | 0.38 | 0.36 | 0.40 | -0.06 | -13.64% | 56 | 23 | 33.35% |
© 2023 Yahoo. All rights reserved.