Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802C00041000 | 2024-07-24 12:35PM EDT | 2024-08-02 | 5.05 | 5.10 | 6.45 | 0.00 | - | 6 | 12 | 87.79% |
| DVN240830C00041000 | 2024-07-24 10:22AM EDT | 2024-08-30 | 5.40 | 5.55 | 6.75 | 0.00 | - | 3 | 3 | 63.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802P00041000 | 2024-07-26 1:14PM EDT | 2024-08-02 | 0.02 | 0.03 | 0.04 | -0.02 | -50.00% | 26 | 50 | 48.44% |
| DVN240809P00041000 | 2024-07-22 3:29PM EDT | 2024-08-09 | 0.09 | 0.08 | 0.11 | 0.00 | - | 2 | 38 | 42.19% |
| DVN240816P00041000 | 2024-07-25 9:56AM EDT | 2024-08-16 | 0.19 | 0.12 | 0.15 | 0.00 | - | - | - | 37.11% |
| DVN240823P00041000 | 2024-07-11 9:42AM EDT | 2024-08-23 | 0.29 | 0.05 | 0.20 | 0.00 | - | - | 8 | 34.67% |
| DVN240830P00041000 | 2024-07-24 10:18AM EDT | 2024-08-30 | 0.35 | 0.18 | 0.29 | 0.00 | - | 1 | 5 | 34.47% |
© 2024 Yahoo. All rights reserved.