DVN - Devon Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:43.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230602C000430002023-05-12 10:23AM EDT2023-06-024.783.003.250.00--352.34%
DVN230616C000430002023-05-26 11:20AM EDT2023-06-165.103.503.700.00-5546.39%
DVN230623C000430002023-05-31 9:50AM EDT2023-06-233.753.603.85-0.45-10.71%20342.92%
DVN230630C000430002023-05-30 11:11AM EDT2023-06-304.253.703.900.00-232838.77%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230602P000430002023-05-31 3:11PM EDT2023-06-020.030.030.04-0.02-40.00%1321855.86%
DVN230609P000430002023-05-31 3:45PM EDT2023-06-090.290.300.32-0.02-6.45%2726947.85%
DVN230616P000430002023-05-31 3:26PM EDT2023-06-160.730.720.76+0.12+19.67%1211951.17%
DVN230623P000430002023-05-31 3:09PM EDT2023-06-230.930.890.94+0.13+16.25%4516548.10%
DVN230630P000430002023-05-31 11:24AM EDT2023-06-301.181.081.17+0.15+14.56%69647.36%
DVN230707P000430002023-05-31 1:37PM EDT2023-07-071.261.191.31+0.06+5.00%111045.44%