Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240809C00043000 | 2024-07-09 12:06PM EDT | 2024-08-09 | 4.05 | 3.65 | 4.40 | 0.00 | - | 1 | 7 | 54.69% |
| DVN240823C00043000 | 2024-07-15 1:54PM EDT | 2024-08-23 | 5.75 | 2.98 | 4.80 | 0.00 | - | 10 | 1 | 57.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802P00043000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.06 | 0.00 | - | 13 | 53 | 35.35% |
| DVN240809P00043000 | 2024-07-26 3:53PM EDT | 2024-08-09 | 0.26 | 0.25 | 0.29 | -0.10 | -27.78% | 52 | 44 | 38.77% |
| DVN240816P00043000 | 2024-07-26 11:52AM EDT | 2024-08-16 | 0.34 | 0.32 | 0.36 | -0.16 | -32.00% | 28 | 38 | 34.18% |
| DVN240823P00043000 | 2024-07-24 10:17AM EDT | 2024-08-23 | 0.45 | 0.41 | 0.47 | -0.10 | -18.18% | 5 | 32 | 32.86% |
| DVN240830P00043000 | 2024-07-25 1:49PM EDT | 2024-08-30 | 0.49 | 0.45 | 0.55 | 0.00 | - | 2 | 5 | 31.40% |
© 2024 Yahoo. All rights reserved.