New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.46+0.67 (+1.37%)
At close: 04:00PM EDT
49.62 +0.16 (+0.32%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240328C000430002024-03-19 3:22PM EDT2024-03-285.550.000.000.00-160.00%
DVN240405C000430002024-03-21 10:57AM EDT2024-04-055.350.000.000.00-120.00%
DVN240412C000430002024-03-18 3:40PM EDT2024-04-124.900.000.000.00-440.00%
DVN240419C000430002024-03-26 9:51AM EDT2024-04-196.400.000.000.00-110.00%
DVN240426C000430002024-03-27 3:43PM EDT2024-04-267.080.000.000.00-10300.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240328P000430002024-03-26 3:13PM EDT2024-03-280.010.000.000.00-1315550.00%
DVN240405P000430002024-03-21 10:22AM EDT2024-04-050.030.000.000.00-411525.00%
DVN240412P000430002024-03-26 2:51PM EDT2024-04-120.020.000.000.00-1029112.50%
DVN240419P000430002024-03-26 10:06AM EDT2024-04-190.040.000.000.00-514412.50%
DVN240426P000430002024-03-27 12:13PM EDT2024-04-260.390.000.000.00-12512.50%