Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240328C00043000 | 2024-03-19 3:22PM EDT | 2024-03-28 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
DVN240405C00043000 | 2024-03-21 10:57AM EDT | 2024-04-05 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DVN240412C00043000 | 2024-03-18 3:40PM EDT | 2024-04-12 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
DVN240419C00043000 | 2024-03-26 9:51AM EDT | 2024-04-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DVN240426C00043000 | 2024-03-27 3:43PM EDT | 2024-04-26 | 7.08 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240328P00043000 | 2024-03-26 3:13PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 155 | 50.00% |
DVN240405P00043000 | 2024-03-21 10:22AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 25.00% |
DVN240412P00043000 | 2024-03-26 2:51PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 291 | 12.50% |
DVN240419P00043000 | 2024-03-26 10:06AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 12.50% |
DVN240426P00043000 | 2024-03-27 12:13PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |