Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN231208C00043000 | 2023-12-07 3:35PM EST | 2023-12-08 | 0.62 | 0.59 | 0.62 | +0.02 | +3.33% | 466 | 270 | 26.76% |
DVN231215C00043000 | 2023-12-07 3:37PM EST | 2023-12-15 | 0.94 | 0.95 | 1.00 | +0.02 | +2.17% | 79 | 1,084 | 27.64% |
DVN231222C00043000 | 2023-12-07 3:52PM EST | 2023-12-22 | 1.03 | 1.06 | 1.11 | -0.09 | -8.04% | 114 | 118 | 23.83% |
DVN231229C00043000 | 2023-12-07 3:56PM EST | 2023-12-29 | 1.18 | 1.18 | 1.23 | -0.04 | -3.28% | 96 | 131 | 22.71% |
DVN240105C00043000 | 2023-12-07 3:55PM EST | 2024-01-05 | 1.35 | 1.35 | 1.40 | -1.15 | -46.00% | 59 | 12 | 23.39% |
DVN240112C00043000 | 2023-12-07 2:59PM EST | 2024-01-12 | 1.47 | 1.54 | 1.59 | +0.02 | +1.38% | 3 | 16 | 24.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN231208P00043000 | 2023-12-07 3:39PM EST | 2023-12-08 | 0.16 | 0.12 | 0.14 | -0.15 | -48.39% | 429 | 1,474 | 25.00% |
DVN231215P00043000 | 2023-12-07 3:59PM EST | 2023-12-15 | 0.95 | 0.93 | 0.96 | -0.14 | -12.84% | 212 | 1,202 | 43.46% |
DVN231222P00043000 | 2023-12-07 3:40PM EST | 2023-12-22 | 1.22 | 1.14 | 1.18 | -0.07 | -5.43% | 51 | 319 | 38.72% |
DVN231229P00043000 | 2023-12-07 1:24PM EST | 2023-12-29 | 1.33 | 1.27 | 1.32 | -0.05 | -3.62% | 12 | 284 | 35.55% |
DVN240105P00043000 | 2023-12-07 3:56PM EST | 2024-01-05 | 1.49 | 1.44 | 1.49 | -0.06 | -3.87% | 20 | 170 | 34.62% |
DVN240112P00043000 | 2023-12-06 3:40PM EST | 2024-01-12 | 1.66 | 1.60 | 1.66 | -0.06 | -3.49% | 2 | 164 | 34.28% |