New Zealand markets open in 4 hours 16 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.83+0.40 (+0.78%)
At close: 04:00PM EDT
51.70 -0.13 (-0.25%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240426C000430002024-04-05 2:51PM EDT2024-04-2610.288.759.750.00-1028122.07%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240426P000430002024-04-03 3:58PM EDT2024-04-260.030.000.500.00-224106.25%
DVN240524P000430002024-04-08 11:25AM EDT2024-05-240.170.040.500.00--254.05%
DVN240531P000430002024-04-17 12:29PM EDT2024-05-310.140.040.16+0.14--3536.52%