DVN - Devon Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:43.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230602C00043000 | 2023-05-12 10:23AM EDT | 2023-06-02 | 4.78 | 3.00 | 3.25 | 0.00 | - | - | 3 | 52.34% |
| DVN230616C00043000 | 2023-05-26 11:20AM EDT | 2023-06-16 | 5.10 | 3.50 | 3.70 | 0.00 | - | 5 | 5 | 46.39% |
| DVN230623C00043000 | 2023-05-31 9:50AM EDT | 2023-06-23 | 3.75 | 3.60 | 3.85 | -0.45 | -10.71% | 20 | 3 | 42.92% |
| DVN230630C00043000 | 2023-05-30 11:11AM EDT | 2023-06-30 | 4.25 | 3.70 | 3.90 | 0.00 | - | 23 | 28 | 38.77% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230602P00043000 | 2023-05-31 3:11PM EDT | 2023-06-02 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 13 | 218 | 55.86% |
| DVN230609P00043000 | 2023-05-31 3:45PM EDT | 2023-06-09 | 0.29 | 0.30 | 0.32 | -0.02 | -6.45% | 27 | 269 | 47.85% |
| DVN230616P00043000 | 2023-05-31 3:26PM EDT | 2023-06-16 | 0.73 | 0.72 | 0.76 | +0.12 | +19.67% | 12 | 119 | 51.17% |
| DVN230623P00043000 | 2023-05-31 3:09PM EDT | 2023-06-23 | 0.93 | 0.89 | 0.94 | +0.13 | +16.25% | 45 | 165 | 48.10% |
| DVN230630P00043000 | 2023-05-31 11:24AM EDT | 2023-06-30 | 1.18 | 1.08 | 1.17 | +0.15 | +14.56% | 6 | 96 | 47.36% |
| DVN230707P00043000 | 2023-05-31 1:37PM EDT | 2023-07-07 | 1.26 | 1.19 | 1.31 | +0.06 | +5.00% | 11 | 10 | 45.44% |
© 2023 Yahoo. All rights reserved.