DVN - Devon Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:44.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230609C00044000 | 2023-06-08 11:28AM EDT | 2023-06-09 | 5.98 | 6.00 | 6.15 | +1.28 | +27.23% | 2 | 12 | 102.73% |
| DVN230616C00044000 | 2023-06-06 11:44AM EDT | 2023-06-16 | 4.80 | 5.95 | 6.15 | 0.00 | - | 2 | 39 | 48.44% |
| DVN230623C00044000 | 2023-06-07 9:34AM EDT | 2023-06-23 | 5.57 | 5.95 | 6.15 | 0.00 | - | 10 | 39 | 36.33% |
| DVN230630C00044000 | 2023-06-08 1:31PM EDT | 2023-06-30 | 6.07 | 6.00 | 6.15 | +1.37 | +29.15% | 20 | 1 | 30.27% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230609P00044000 | 2023-06-08 12:44PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 383 | 81.25% |
| DVN230616P00044000 | 2023-06-08 11:41AM EDT | 2023-06-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 4 | 261 | 47.66% |
| DVN230623P00044000 | 2023-06-08 9:48AM EDT | 2023-06-23 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 2 | 215 | 42.09% |
| DVN230630P00044000 | 2023-06-08 11:52AM EDT | 2023-06-30 | 0.30 | 0.19 | 0.22 | +0.07 | +30.43% | 9 | 742 | 40.04% |
| DVN230707P00044000 | 2023-06-08 12:01PM EDT | 2023-07-07 | 0.42 | 0.29 | 0.34 | +0.12 | +40.00% | 13 | 55 | 39.75% |
| DVN230714P00044000 | 2023-06-08 11:47AM EDT | 2023-07-14 | 0.48 | 0.38 | 0.44 | +0.06 | +14.29% | 1 | 71 | 38.82% |
© 2023 Yahoo. All rights reserved.