DVN - Devon Energy Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:44.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230609C000440002023-06-08 11:28AM EDT2023-06-095.986.006.15+1.28+27.23%212102.73%
DVN230616C000440002023-06-06 11:44AM EDT2023-06-164.805.956.150.00-23948.44%
DVN230623C000440002023-06-07 9:34AM EDT2023-06-235.575.956.150.00-103936.33%
DVN230630C000440002023-06-08 1:31PM EDT2023-06-306.076.006.15+1.37+29.15%20130.27%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230609P000440002023-06-08 12:44PM EDT2023-06-090.010.000.030.00-438381.25%
DVN230616P000440002023-06-08 11:41AM EDT2023-06-160.060.050.060.00-426147.66%
DVN230623P000440002023-06-08 9:48AM EDT2023-06-230.110.110.13-0.01-8.33%221542.09%
DVN230630P000440002023-06-08 11:52AM EDT2023-06-300.300.190.22+0.07+30.43%974240.04%
DVN230707P000440002023-06-08 12:01PM EDT2023-07-070.420.290.34+0.12+40.00%135539.75%
DVN230714P000440002023-06-08 11:47AM EDT2023-07-140.480.380.44+0.06+14.29%17138.82%