Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00044000 | 2024-04-18 1:24PM EDT | 2024-04-26 | 7.70 | 7.65 | 8.25 | 0.00 | - | 20 | 63 | 150.39% |
| DVN240503C00044000 | 2024-04-18 1:05PM EDT | 2024-05-03 | 7.90 | 7.65 | 8.40 | 0.00 | - | 50 | 1 | 84.08% |
| DVN240510C00044000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 9.67 | 7.10 | 8.40 | 0.00 | - | - | 3 | 63.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00044000 | 2024-04-19 10:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 85 | 101.56% |
| DVN240503P00044000 | 2024-04-04 9:30AM EDT | 2024-05-03 | 0.33 | 0.04 | 0.05 | 0.00 | - | 10 | 65 | 56.25% |
| DVN240510P00044000 | 2024-04-18 11:02AM EDT | 2024-05-10 | 0.09 | 0.04 | 0.06 | 0.00 | - | 6 | 22 | 44.34% |
| DVN240524P00044000 | 2024-04-17 12:55PM EDT | 2024-05-24 | 0.17 | 0.04 | 0.17 | 0.00 | - | - | 70 | 39.94% |
© 2024 Yahoo. All rights reserved.