New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.42-0.48 (-0.89%)
At close: 04:00PM EDT
53.42 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240419C000440002024-04-12 10:00AM EDT2024-04-1910.708.509.600.00-30100.39%
DVN240426C000440002024-04-09 1:05PM EDT2024-04-269.759.409.950.00-2710874.02%
DVN240503C000440002024-03-27 10:04AM EDT2024-05-035.409.0510.200.00-505056.64%
DVN240510C000440002024-04-08 9:30AM EDT2024-05-109.677.9510.55+9.67--381.64%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240419P000440002024-03-25 2:29PM EDT2024-04-190.060.000.240.00-28692.19%
DVN240426P000440002024-04-09 10:40AM EDT2024-04-260.020.000.270.00-37764.06%
DVN240503P000440002024-04-04 9:30AM EDT2024-05-030.330.040.070.00-106545.51%
DVN240510P000440002024-04-09 1:14PM EDT2024-05-100.060.050.080.00-151640.23%