Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802C00044000 | 2024-07-25 1:35PM EDT | 2024-08-02 | 2.80 | 2.43 | 2.74 | 0.00 | - | 2 | 35 | 49.41% |
| DVN240809C00044000 | 2024-07-25 10:37AM EDT | 2024-08-09 | 2.70 | 2.84 | 3.05 | 0.00 | - | 3 | 2 | 45.85% |
| DVN240816C00044000 | 2024-07-26 10:07AM EDT | 2024-08-16 | 3.15 | 2.98 | 3.10 | +0.43 | +15.81% | 350 | 2 | 38.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802P00044000 | 2024-07-26 3:18PM EDT | 2024-08-02 | 0.10 | 0.09 | 0.12 | -0.12 | -54.55% | 38 | 307 | 32.03% |
| DVN240809P00044000 | 2024-07-26 2:12PM EDT | 2024-08-09 | 0.44 | 0.41 | 0.46 | +0.01 | +2.33% | 182 | 225 | 37.16% |
| DVN240816P00044000 | 2024-07-26 1:31PM EDT | 2024-08-16 | 0.52 | 0.52 | 0.59 | -0.04 | -7.14% | 13 | 234 | 34.13% |
| DVN240823P00044000 | 2024-07-26 1:06PM EDT | 2024-08-23 | 0.64 | 0.42 | 0.68 | 0.00 | - | 4 | 77 | 31.74% |
| DVN240830P00044000 | 2024-07-19 11:55AM EDT | 2024-08-30 | 0.45 | 0.49 | 0.83 | 0.00 | - | 1 | 15 | 31.52% |
© 2024 Yahoo. All rights reserved.