Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN231208C00044000 | 2023-12-05 3:56PM EST | 2023-12-08 | 0.42 | 0.40 | 0.43 | -0.61 | -59.22% | 459 | 264 | 29.10% |
DVN231215C00044000 | 2023-12-05 3:57PM EST | 2023-12-15 | 0.70 | 0.67 | 0.70 | -0.54 | -43.55% | 404 | 694 | 26.47% |
DVN231222C00044000 | 2023-12-05 3:44PM EST | 2023-12-22 | 0.87 | 0.79 | 0.82 | -0.53 | -37.86% | 85 | 1,712 | 23.83% |
DVN231229C00044000 | 2023-12-05 3:59PM EST | 2023-12-29 | 0.94 | 0.92 | 0.95 | -0.57 | -37.75% | 23 | 839 | 23.05% |
DVN240105C00044000 | 2023-12-05 11:49AM EST | 2024-01-05 | 1.29 | 1.06 | 1.10 | -0.31 | -19.38% | 15 | 6 | 23.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN231208P00044000 | 2023-12-05 3:54PM EST | 2023-12-08 | 0.60 | 0.61 | 0.64 | +0.30 | +100.00% | 726 | 1,348 | 28.52% |
DVN231215P00044000 | 2023-12-05 3:26PM EST | 2023-12-15 | 1.33 | 1.39 | 1.43 | +0.40 | +43.01% | 281 | 1,825 | 43.36% |
DVN231222P00044000 | 2023-12-05 3:34PM EST | 2023-12-22 | 1.51 | 1.56 | 1.61 | +0.40 | +36.04% | 106 | 312 | 38.53% |
DVN231229P00044000 | 2023-12-05 12:44PM EST | 2023-12-29 | 1.52 | 1.69 | 1.73 | +0.27 | +21.60% | 12 | 274 | 35.30% |
DVN240105P00044000 | 2023-12-05 3:25PM EST | 2024-01-05 | 1.78 | 1.84 | 1.89 | +0.37 | +26.24% | 85 | 162 | 34.33% |
DVN240112P00044000 | 2023-12-05 3:37PM EST | 2024-01-12 | 1.96 | 1.97 | 2.02 | +0.41 | +26.45% | 130 | 80 | 33.35% |