New Zealand markets close in 6 hours 42 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.78-0.90 (-2.01%)
At close: 04:00PM EST
43.79 +0.01 (+0.02%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231208C000440002023-12-05 3:56PM EST2023-12-080.420.400.43-0.61-59.22%45926429.10%
DVN231215C000440002023-12-05 3:57PM EST2023-12-150.700.670.70-0.54-43.55%40469426.47%
DVN231222C000440002023-12-05 3:44PM EST2023-12-220.870.790.82-0.53-37.86%851,71223.83%
DVN231229C000440002023-12-05 3:59PM EST2023-12-290.940.920.95-0.57-37.75%2383923.05%
DVN240105C000440002023-12-05 11:49AM EST2024-01-051.291.061.10-0.31-19.38%15623.29%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231208P000440002023-12-05 3:54PM EST2023-12-080.600.610.64+0.30+100.00%7261,34828.52%
DVN231215P000440002023-12-05 3:26PM EST2023-12-151.331.391.43+0.40+43.01%2811,82543.36%
DVN231222P000440002023-12-05 3:34PM EST2023-12-221.511.561.61+0.40+36.04%10631238.53%
DVN231229P000440002023-12-05 12:44PM EST2023-12-291.521.691.73+0.27+21.60%1227435.30%
DVN240105P000440002023-12-05 3:25PM EST2024-01-051.781.841.89+0.37+26.24%8516234.33%
DVN240112P000440002023-12-05 3:37PM EST2024-01-121.961.972.02+0.41+26.45%1308033.35%