New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.43-0.24 (-0.46%)
At close: 04:00PM EDT
51.52 +0.09 (+0.17%)
Pre-market: 06:22AM EDT
In the money
Show:ListStraddle
Strike:44.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240419C000445002024-04-12 10:00AM EDT2024-04-1910.200.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240419P000445002024-04-02 10:53AM EDT2024-04-190.020.000.000.00-1050.00%