Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231215C00044500 | 2023-12-01 2:32PM EST | 2023-12-15 | 1.31 | 1.29 | 1.38 | +0.07 | +5.65% | 61 | 956 | 29.93% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231215P00044500 | 2023-12-01 1:33PM EST | 2023-12-15 | 0.95 | 0.96 | 0.99 | -0.16 | -14.41% | 323 | 921 | 38.48% |
© 2023 Yahoo. All rights reserved.