Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802C00044500 | 2024-07-26 10:52AM EDT | 2024-08-02 | 2.09 | 2.01 | 2.11 | -0.06 | -2.79% | 1 | 68 | 36.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802P00044500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.15 | 0.14 | 0.17 | -0.03 | -16.67% | 21 | 137 | 30.37% |
© 2024 Yahoo. All rights reserved.