Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EST. Market open.
Strike:47.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231201C00047000 | 2023-11-28 3:53PM EST | 2023-12-01 | 0.06 | 0.00 | 0.00 | 0.00 | - | 229 | 2,419 | 12.50% |
| DVN231208C00047000 | 2023-11-28 2:34PM EST | 2023-12-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 244 | 863 | 6.25% |
| DVN231215C00047000 | 2023-11-28 3:46PM EST | 2023-12-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 328 | 550 | 6.25% |
| DVN231222C00047000 | 2023-11-28 3:38PM EST | 2023-12-22 | 0.39 | 0.00 | 0.00 | 0.00 | - | 56 | 394 | 6.25% |
| DVN231229C00047000 | 2023-11-28 3:17PM EST | 2023-12-29 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 327 | 3.13% |
| DVN240105C00047000 | 2023-11-28 11:47AM EST | 2024-01-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| DVN240119C00047000 | 2023-11-28 3:59PM EST | 2024-01-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 481 | 11,299 | 3.13% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231201P00047000 | 2023-11-28 11:34AM EST | 2023-12-01 | 1.74 | 0.00 | 0.00 | 0.00 | - | 8 | 178 | 0.00% |
| DVN231208P00047000 | 2023-11-28 11:54AM EST | 2023-12-08 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 0.00% |
| DVN231215P00047000 | 2023-11-28 11:29AM EST | 2023-12-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| DVN231222P00047000 | 2023-11-28 12:09PM EST | 2023-12-22 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| DVN231229P00047000 | 2023-11-28 3:48PM EST | 2023-12-29 | 3.17 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| DVN240119P00047000 | 2023-11-28 3:05PM EST | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 58 | 18,429 | 0.00% |
© 2023 Yahoo. All rights reserved.