New Zealand markets open in 6 hours 21 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.97+0.15 (+0.33%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231201C000470002023-11-28 3:53PM EST2023-12-010.060.000.000.00-2292,41912.50%
DVN231208C000470002023-11-28 2:34PM EST2023-12-080.200.000.000.00-2448636.25%
DVN231215C000470002023-11-28 3:46PM EST2023-12-150.320.000.000.00-3285506.25%
DVN231222C000470002023-11-28 3:38PM EST2023-12-220.390.000.000.00-563946.25%
DVN231229C000470002023-11-28 3:17PM EST2023-12-290.470.000.000.00-63273.13%
DVN240105C000470002023-11-28 11:47AM EST2024-01-050.730.000.000.00-1173.13%
DVN240119C000470002023-11-28 3:59PM EST2024-01-190.890.000.000.00-48111,2993.13%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231201P000470002023-11-28 11:34AM EST2023-12-011.740.000.000.00-81780.00%
DVN231208P000470002023-11-28 11:54AM EST2023-12-081.870.000.000.00-41490.00%
DVN231215P000470002023-11-28 11:29AM EST2023-12-152.650.000.000.00-21350.00%
DVN231222P000470002023-11-28 12:09PM EST2023-12-222.730.000.000.00-2820.00%
DVN231229P000470002023-11-28 3:48PM EST2023-12-293.170.000.000.00-3420.00%
DVN240119P000470002023-11-28 3:05PM EST2024-01-193.400.000.000.00-5818,4290.00%