DVN - Devon Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230609C00047000 | 2023-06-02 3:56PM EDT | 2023-06-09 | 2.11 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 0.00% |
| DVN230616C00047000 | 2023-06-02 1:17PM EDT | 2023-06-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DVN230623C00047000 | 2023-06-02 3:54PM EDT | 2023-06-23 | 2.44 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DVN230630C00047000 | 2023-06-02 3:17PM EDT | 2023-06-30 | 2.86 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DVN230707C00047000 | 2023-06-02 12:05PM EDT | 2023-07-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DVN230714C00047000 | 2023-06-02 12:25PM EDT | 2023-07-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DVN240119C00047000 | 2023-06-02 11:35AM EDT | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230609P00047000 | 2023-06-02 3:44PM EDT | 2023-06-09 | 0.45 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 6.25% |
| DVN230616P00047000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| DVN230623P00047000 | 2023-06-02 10:29AM EDT | 2023-06-23 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DVN230630P00047000 | 2023-06-02 3:58PM EDT | 2023-06-30 | 1.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| DVN230707P00047000 | 2023-06-02 11:42AM EDT | 2023-07-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DVN230714P00047000 | 2023-06-01 1:58PM EDT | 2023-07-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DVN240119P00047000 | 2023-06-02 12:48PM EDT | 2024-01-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.