Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802C00047000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.38 | 0.40 | 0.45 | -0.18 | -32.14% | 217 | 943 | 28.42% |
| DVN240809C00047000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 0.99 | 1.00 | 1.05 | -0.24 | -19.51% | 21 | 336 | 37.16% |
| DVN240816C00047000 | 2024-07-26 3:44PM EDT | 2024-08-16 | 1.13 | 1.16 | 1.20 | -0.16 | -12.40% | 1,139 | 340 | 33.74% |
| DVN240823C00047000 | 2024-07-24 2:18PM EDT | 2024-08-23 | 1.13 | 1.25 | 1.40 | -0.02 | -1.74% | 1 | 36 | 33.15% |
| DVN240830C00047000 | 2024-07-26 2:23PM EDT | 2024-08-30 | 1.50 | 1.39 | 1.58 | -0.04 | -2.60% | 4 | 122 | 32.81% |
| DVN240906C00047000 | 2024-07-25 3:36PM EDT | 2024-09-06 | 1.75 | 1.33 | 2.03 | 0.00 | - | - | - | 37.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802P00047000 | 2024-07-26 12:39PM EDT | 2024-08-02 | 1.01 | 0.90 | 1.44 | -0.13 | -11.40% | 7 | 518 | 41.80% |
| DVN240809P00047000 | 2024-07-26 1:56PM EDT | 2024-08-09 | 1.66 | 1.56 | 1.62 | -0.03 | -1.78% | 12 | 283 | 34.62% |
| DVN240816P00047000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 1.72 | 1.67 | 1.73 | -0.01 | -0.58% | 1,105 | 298 | 30.81% |
| DVN240823P00047000 | 2024-07-25 9:30AM EDT | 2024-08-23 | 2.32 | 1.69 | 1.89 | 0.00 | - | 5 | 32 | 29.83% |
| DVN240830P00047000 | 2024-07-24 2:21PM EDT | 2024-08-30 | 1.87 | 1.69 | 2.11 | -0.38 | -16.89% | 1 | 87 | 30.54% |
© 2024 Yahoo. All rights reserved.