Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00047000 | 2024-04-18 1:24PM EDT | 2024-04-26 | 4.87 | 4.80 | 5.90 | +0.17 | +3.62% | 2 | 237 | 77.44% |
| DVN240503C00047000 | 2024-04-18 2:00PM EDT | 2024-05-03 | 4.95 | 5.00 | 5.25 | 0.00 | - | 18 | 74 | 50.68% |
| DVN240510C00047000 | 2024-04-18 2:34PM EDT | 2024-05-10 | 4.80 | 4.40 | 5.70 | 0.00 | - | 3 | 11 | 55.13% |
| DVN240524C00047000 | 2024-04-19 2:07PM EDT | 2024-05-24 | 5.44 | 5.40 | 5.90 | -2.45 | -31.05% | 17 | 1 | 46.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00047000 | 2024-04-18 3:08PM EDT | 2024-04-26 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 197 | 37.50% |
| DVN240503P00047000 | 2024-04-18 2:08PM EDT | 2024-05-03 | 0.25 | 0.18 | 0.21 | 0.00 | - | 21 | 3,487 | 40.82% |
| DVN240510P00047000 | 2024-04-18 3:10PM EDT | 2024-05-10 | 0.31 | 0.24 | 0.26 | 0.00 | - | 22 | 24 | 35.45% |
| DVN240524P00047000 | 2024-04-18 12:02PM EDT | 2024-05-24 | 0.40 | 0.39 | 0.43 | 0.00 | - | 3 | 24 | 32.32% |
| DVN240531P00047000 | 2024-04-16 11:20AM EDT | 2024-05-31 | 0.50 | 0.47 | 0.51 | 0.00 | - | 1 | 2 | 31.40% |
© 2024 Yahoo. All rights reserved.