DVN - Devon Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:47.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230609C000470002023-06-02 3:56PM EDT2023-06-092.110.000.000.00-62100.00%
DVN230616C000470002023-06-02 1:17PM EDT2023-06-162.410.000.000.00-3200.00%
DVN230623C000470002023-06-02 3:54PM EDT2023-06-232.440.000.000.00-2400.00%
DVN230630C000470002023-06-02 3:17PM EDT2023-06-302.860.000.000.00-4300.00%
DVN230707C000470002023-06-02 12:05PM EDT2023-07-072.600.000.000.00-3500.00%
DVN230714C000470002023-06-02 12:25PM EDT2023-07-142.800.000.000.00-1000.00%
DVN240119C000470002023-06-02 11:35AM EDT2024-01-196.100.000.000.00-1600.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230609P000470002023-06-02 3:44PM EDT2023-06-090.450.000.000.00-44906.25%
DVN230616P000470002023-06-02 3:57PM EDT2023-06-161.050.000.000.00-6006.25%
DVN230623P000470002023-06-02 10:29AM EDT2023-06-231.540.000.000.00-603.13%
DVN230630P000470002023-06-02 3:58PM EDT2023-06-301.480.000.000.00-2903.13%
DVN230707P000470002023-06-02 11:42AM EDT2023-07-071.860.000.000.00-103.13%
DVN230714P000470002023-06-01 1:58PM EDT2023-07-142.330.000.000.00--03.13%
DVN240119P000470002023-06-02 12:48PM EDT2024-01-195.450.000.000.00-2501.56%