New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.10-0.47 (-0.89%)
At close: 04:00PM EDT
52.05 -0.05 (-0.10%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240426C000470002024-04-24 3:36PM EDT2024-04-265.104.955.25-0.60-10.53%12232102.34%
DVN240503C000470002024-04-24 3:36PM EDT2024-05-035.244.655.40-0.20-3.68%28158.59%
DVN240510C000470002024-04-18 2:34PM EDT2024-05-104.805.305.750.00-31157.57%
DVN240524C000470002024-04-19 2:35PM EDT2024-05-245.443.756.850.00-171866.55%
DVN240531C000470002024-04-24 10:52AM EDT2024-05-315.704.555.75-0.49-7.92%810537.84%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240426P000470002024-04-23 12:58PM EDT2024-04-260.020.000.020.00-320262.50%
DVN240503P000470002024-04-24 3:45PM EDT2024-05-030.110.100.13-0.07-38.89%43,48746.48%
DVN240510P000470002024-04-18 3:10PM EDT2024-05-100.310.140.170.00-222437.40%
DVN240524P000470002024-04-23 9:30AM EDT2024-05-240.290.250.280.00-12531.45%
DVN240531P000470002024-04-22 3:54PM EDT2024-05-310.340.300.350.00-1330.32%