New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.69-5.43 (-8.60%)
At close: 04:00PM EDT
58.25 +0.56 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230120C000470002022-09-23 12:00PM EDT2023-01-2013.7513.3513.95-6.75-32.93%2090259.64%
DVN240119C000470002022-09-22 11:40AM EDT2024-01-1922.0317.0017.800.00-119849.46%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230120P000470002022-09-23 3:40PM EDT2023-01-203.603.403.65+1.45+67.44%10676965.36%
DVN240119P000470002022-09-23 10:50AM EDT2024-01-199.959.5510.25+2.30+30.07%320762.44%