DVN - Devon Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:51.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230602C000510002023-05-26 3:58PM EDT2023-06-020.140.120.14-0.02-12.50%86463142.38%
DVN230609C000510002023-05-26 3:56PM EDT2023-06-090.500.440.53+0.02+4.17%11179344.14%
DVN230616C000510002023-05-26 3:48PM EDT2023-06-160.680.650.70+0.68-10024339.89%
DVN230623C000510002023-05-26 1:46PM EDT2023-06-230.740.770.85-0.07-8.64%1357937.55%
DVN230630C000510002023-05-26 3:25PM EDT2023-06-300.990.920.99+0.06+6.45%6034836.11%
DVN230707C000510002023-05-26 2:20PM EDT2023-07-071.091.061.22+1.09-71236.82%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230602P000510002023-05-26 9:43AM EDT2023-06-023.002.963.10-0.35-10.45%323544.92%
DVN230609P000510002023-05-26 11:20AM EDT2023-06-093.653.253.40+0.08+2.24%65541.94%
DVN230616P000510002023-05-26 3:24PM EDT2023-06-164.004.004.15+4.00-261251.56%
DVN230623P000510002023-05-19 3:07PM EDT2023-06-233.504.154.300.00-568748.88%
DVN230630P000510002023-05-16 12:41PM EDT2023-06-305.804.254.500.00--1247.07%