New Zealand markets close in 3 hours 3 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.77-0.25 (-0.50%)
At close: 04:00PM EDT
49.76 -0.01 (-0.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240524C000510002024-05-21 3:54PM EDT2024-05-240.060.050.06-0.07-53.85%5079,20522.66%
DVN240531C000510002024-05-21 3:29PM EDT2024-05-310.230.220.24-0.10-30.30%5101,39020.61%
DVN240607C000510002024-05-21 3:08PM EDT2024-06-070.400.390.45-0.10-20.00%2916521.68%
DVN240614C000510002024-05-21 3:47PM EDT2024-06-140.580.530.59-0.10-14.71%4821821.29%
DVN240628C000510002024-05-21 2:41PM EDT2024-06-280.720.720.80-0.15-17.24%411420.44%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240524P000510002024-05-21 3:30PM EDT2024-05-241.201.221.48+0.01+0.84%2163238.38%
DVN240531P000510002024-05-21 3:15PM EDT2024-05-311.361.351.43+0.11+8.80%2633319.04%
DVN240607P000510002024-05-21 9:39AM EDT2024-06-071.521.501.59+0.09+6.29%34119.24%
DVN240614P000510002024-05-17 3:04PM EDT2024-06-141.961.831.980.00-56824.66%
DVN240628P000510002024-05-16 10:12AM EDT2024-06-282.102.022.390.00--226.29%