Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00051000 | 2024-04-24 1:07PM EDT | 2024-04-26 | 1.04 | 1.18 | 1.25 | -0.62 | -37.35% | 16 | 547 | 28.32% |
| DVN240503C00051000 | 2024-04-24 1:53PM EDT | 2024-05-03 | 1.87 | 1.96 | 2.00 | -0.41 | -17.98% | 34 | 2,722 | 40.58% |
| DVN240510C00051000 | 2024-04-24 10:32AM EDT | 2024-05-10 | 2.26 | 2.11 | 2.20 | -0.23 | -9.24% | 8 | 72 | 35.84% |
| DVN240524C00051000 | 2024-04-24 9:50AM EDT | 2024-05-24 | 2.42 | 2.02 | 2.55 | -0.42 | -14.79% | 1 | 115 | 32.57% |
| DVN240531C00051000 | 2024-04-22 10:15AM EDT | 2024-05-31 | 2.67 | 2.11 | 2.89 | 0.00 | - | 7 | 30 | 34.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00051000 | 2024-04-24 3:21PM EDT | 2024-04-26 | 0.10 | 0.07 | 0.09 | +0.03 | +42.86% | 68 | 745 | 23.44% |
| DVN240503P00051000 | 2024-04-24 3:01PM EDT | 2024-05-03 | 0.89 | 0.78 | 0.81 | +0.22 | +32.84% | 64 | 475 | 37.79% |
| DVN240510P00051000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 0.95 | 0.91 | 0.96 | +0.18 | +23.38% | 14 | 98 | 32.52% |
| DVN240524P00051000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 1.32 | 1.13 | 1.20 | +0.28 | +26.92% | 2 | 216 | 28.27% |
| DVN240531P00051000 | 2024-04-18 3:25PM EDT | 2024-05-31 | 1.78 | 1.23 | 1.31 | 0.00 | - | 35 | 58 | 27.25% |
© 2024 Yahoo. All rights reserved.