New Zealand markets open in 9 hours 43 minutes

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.78-0.90 (-2.01%)
At close: 04:00PM EST
44.02 +0.24 (+0.55%)
Pre-market: 06:12AM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231208C000510002023-12-04 3:34PM EST2023-12-080.010.000.000.00-520050.00%
DVN231215C000510002023-12-05 3:54PM EST2023-12-150.020.000.000.00-4025.00%
DVN231222C000510002023-12-04 3:07PM EST2023-12-220.040.000.000.00-33012.50%
DVN231229C000510002023-11-30 10:38AM EST2023-12-290.100.000.000.00-5012.50%
DVN240105C000510002023-12-04 12:06PM EST2024-01-050.090.000.000.00-5012.50%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231208P000510002023-11-15 11:41AM EST2023-12-084.940.000.000.00-100.00%
DVN231215P000510002023-11-28 10:31AM EST2023-12-156.600.000.000.00-100.00%
DVN231222P000510002023-11-15 10:38AM EST2023-12-225.680.000.000.00-100.00%
DVN231229P000510002023-11-28 12:11PM EST2023-12-296.350.000.000.00--00.00%