Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:51.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231208C00051000 | 2023-12-04 3:34PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 50.00% |
| DVN231215C00051000 | 2023-12-05 3:54PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DVN231222C00051000 | 2023-12-04 3:07PM EST | 2023-12-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| DVN231229C00051000 | 2023-11-30 10:38AM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DVN240105C00051000 | 2023-12-04 12:06PM EST | 2024-01-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231208P00051000 | 2023-11-15 11:41AM EST | 2023-12-08 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN231215P00051000 | 2023-11-28 10:31AM EST | 2023-12-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN231222P00051000 | 2023-11-15 10:38AM EST | 2023-12-22 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN231229P00051000 | 2023-11-28 12:11PM EST | 2023-12-29 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.