Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802C00051000 | 2024-07-25 12:55PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 5 | 779 | 37.11% |
| DVN240809C00051000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 0.14 | 0.11 | 0.14 | -0.01 | -6.67% | 91 | 233 | 36.13% |
| DVN240816C00051000 | 2024-07-26 12:51PM EDT | 2024-08-16 | 0.20 | 0.17 | 0.23 | -0.05 | -20.00% | 21 | 772 | 33.79% |
| DVN240823C00051000 | 2024-07-25 10:29AM EDT | 2024-08-23 | 0.34 | 0.26 | 0.31 | 0.00 | - | 10 | 68 | 32.13% |
| DVN240830C00051000 | 2024-07-22 3:33PM EDT | 2024-08-30 | 0.42 | 0.18 | 0.49 | 0.00 | - | 6 | 9 | 33.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802P00051000 | 2024-07-26 12:40PM EDT | 2024-08-02 | 4.55 | 2.98 | 4.95 | +1.80 | +65.45% | 32 | 2 | 62.89% |
| DVN240809P00051000 | 2024-07-16 3:50PM EDT | 2024-08-09 | 3.20 | 3.15 | 6.00 | 0.00 | - | 20 | 0 | 82.57% |
© 2024 Yahoo. All rights reserved.