Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00052000 | 2024-04-24 3:43PM EDT | 2024-04-26 | 0.47 | 0.46 | 0.49 | -0.40 | -45.98% | 414 | 1,404 | 28.52% |
| DVN240503C00052000 | 2024-04-24 3:21PM EDT | 2024-05-03 | 1.37 | 1.38 | 1.40 | -0.39 | -22.16% | 166 | 1,717 | 41.41% |
| DVN240510C00052000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 1.59 | 1.55 | 1.62 | -0.26 | -14.05% | 48 | 139 | 36.08% |
| DVN240524C00052000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 1.97 | 1.86 | 2.02 | -0.31 | -13.60% | 31 | 110 | 33.11% |
| DVN240531C00052000 | 2024-04-24 1:20PM EDT | 2024-05-31 | 1.95 | 2.03 | 2.11 | -0.43 | -18.07% | 28 | 15 | 31.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426P00052000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.33 | 0.34 | 0.36 | +0.06 | +22.22% | 269 | 577 | 26.56% |
| DVN240503P00052000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 1.23 | 1.18 | 1.22 | +0.21 | +20.59% | 348 | 1,398 | 38.97% |
| DVN240510P00052000 | 2024-04-23 3:10PM EDT | 2024-05-10 | 1.22 | 1.33 | 1.40 | 0.00 | - | 18 | 381 | 33.35% |
| DVN240524P00052000 | 2024-04-24 3:35PM EDT | 2024-05-24 | 1.65 | 1.55 | 1.66 | +0.05 | +3.12% | 2 | 84 | 28.71% |
| DVN240531P00052000 | 2024-04-24 3:39PM EDT | 2024-05-31 | 1.73 | 1.62 | 1.87 | +0.15 | +9.49% | 2 | 168 | 29.05% |
© 2024 Yahoo. All rights reserved.