DVN - Devon Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:52.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230609C00052000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 12.50% |
| DVN230616C00052000 | 2023-06-02 3:52PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| DVN230623C00052000 | 2023-06-02 3:56PM EDT | 2023-06-23 | 0.40 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| DVN230630C00052000 | 2023-06-02 3:59PM EDT | 2023-06-30 | 0.55 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| DVN230707C00052000 | 2023-06-02 3:14PM EDT | 2023-07-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DVN230714C00052000 | 2023-06-02 3:06PM EDT | 2023-07-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230609P00052000 | 2023-06-01 11:28AM EDT | 2023-06-09 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN230616P00052000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| DVN230623P00052000 | 2023-05-30 3:57PM EDT | 2023-06-23 | 5.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN230630P00052000 | 2023-05-31 1:13PM EDT | 2023-06-30 | 6.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DVN230707P00052000 | 2023-05-30 11:56AM EDT | 2023-07-07 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVN230714P00052000 | 2023-06-02 1:18PM EDT | 2023-07-14 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.