New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.06+0.03 (+0.07%)
At close: 04:00PM EST
44.09 +0.03 (+0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240301C000520002024-02-28 12:40PM EST2024-03-010.010.000.000.00-1050.00%
DVN240308C000520002024-02-26 11:00AM EST2024-03-080.030.000.000.00-2025.00%
DVN240315C000520002024-02-29 1:00PM EST2024-03-150.010.000.000.00-3025.00%
DVN240322C000520002024-02-29 10:09AM EST2024-03-220.040.000.000.00-1012.50%
DVN240328C000520002024-02-28 10:29AM EST2024-03-280.060.000.000.00-2012.50%
DVN240405C000520002024-02-27 11:01AM EST2024-04-050.130.000.000.00-1012.50%
Putsfor1 March 2024