Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802C00052000 | 2024-07-25 3:30PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.05 | 0.00 | - | 9 | 188 | 47.27% |
| DVN240809C00052000 | 2024-07-25 3:34PM EDT | 2024-08-09 | 0.11 | 0.07 | 0.08 | 0.00 | - | 5 | 427 | 36.52% |
| DVN240816C00052000 | 2024-07-26 1:04PM EDT | 2024-08-16 | 0.11 | 0.09 | 0.12 | -0.04 | -26.67% | 3 | 44 | 32.62% |
| DVN240823C00052000 | 2024-07-22 3:45PM EDT | 2024-08-23 | 0.23 | 0.16 | 0.22 | 0.00 | - | 3 | 32 | 32.91% |
| DVN240830C00052000 | 2024-07-25 1:38PM EDT | 2024-08-30 | 0.30 | 0.20 | 0.27 | 0.00 | - | 2 | 73 | 31.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240802P00052000 | 2024-07-01 3:22PM EDT | 2024-08-02 | 4.28 | 4.55 | 5.85 | 0.00 | - | 2 | 1 | 63.28% |
© 2024 Yahoo. All rights reserved.