DVN - Devon Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:54.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230609C00054000 | 2023-06-02 3:57PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| DVN230616C00054000 | 2023-06-02 3:22PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DVN230623C00054000 | 2023-06-02 3:39PM EDT | 2023-06-23 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DVN230630C00054000 | 2023-06-02 3:24PM EDT | 2023-06-30 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DVN230707C00054000 | 2023-06-02 3:52PM EDT | 2023-07-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DVN230714C00054000 | 2023-06-01 3:30PM EDT | 2023-07-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230609P00054000 | 2023-06-02 12:19PM EDT | 2023-06-09 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN230616P00054000 | 2023-06-02 3:01PM EDT | 2023-06-16 | 5.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DVN230623P00054000 | 2023-05-31 11:10AM EDT | 2023-06-23 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN230630P00054000 | 2023-06-02 3:54PM EDT | 2023-06-30 | 6.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.