Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240426C00054000 | 2024-04-23 3:31PM EDT | 2024-04-26 | 0.09 | 0.08 | 0.10 | 0.00 | - | 158 | 1,767 | 27.93% |
DVN240503C00054000 | 2024-04-23 3:32PM EDT | 2024-05-03 | 0.76 | 0.75 | 0.79 | +0.02 | +2.70% | 366 | 892 | 39.50% |
DVN240510C00054000 | 2024-04-23 2:11PM EDT | 2024-05-10 | 1.00 | 0.92 | 0.99 | +0.10 | +11.11% | 27 | 278 | 34.99% |
DVN240524C00054000 | 2024-04-23 10:41AM EDT | 2024-05-24 | 1.18 | 1.23 | 1.75 | +0.08 | +7.27% | 87 | 137 | 38.72% |
DVN240531C00054000 | 2024-04-23 3:06PM EDT | 2024-05-31 | 1.40 | 1.37 | 1.51 | +0.07 | +5.26% | 20 | 21 | 31.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240426P00054000 | 2024-04-23 2:18PM EDT | 2024-04-26 | 1.47 | 1.27 | 1.66 | -0.61 | -29.33% | 5 | 271 | 38.09% |
DVN240503P00054000 | 2024-04-23 10:57AM EDT | 2024-05-03 | 2.36 | 2.09 | 2.14 | +0.02 | +0.85% | 19 | 599 | 37.01% |
DVN240510P00054000 | 2024-04-16 1:20PM EDT | 2024-05-10 | 2.79 | 2.21 | 2.30 | 0.00 | - | 1 | 75 | 32.18% |
DVN240524P00054000 | 2024-04-23 10:41AM EDT | 2024-05-24 | 2.73 | 2.26 | 2.72 | -0.07 | -2.50% | 58 | 89 | 31.03% |
DVN240531P00054000 | 2024-04-18 3:25PM EDT | 2024-05-31 | 3.50 | 2.50 | 3.65 | 0.00 | - | - | 140 | 42.02% |