New Zealand markets close in 3 hours 46 minutes

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.57+0.44 (+0.84%)
At close: 04:00PM EDT
52.66 +0.09 (+0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240426C000540002024-04-23 3:31PM EDT2024-04-260.090.080.100.00-1581,76727.93%
DVN240503C000540002024-04-23 3:32PM EDT2024-05-030.760.750.79+0.02+2.70%36689239.50%
DVN240510C000540002024-04-23 2:11PM EDT2024-05-101.000.920.99+0.10+11.11%2727834.99%
DVN240524C000540002024-04-23 10:41AM EDT2024-05-241.181.231.75+0.08+7.27%8713738.72%
DVN240531C000540002024-04-23 3:06PM EDT2024-05-311.401.371.51+0.07+5.26%202131.35%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240426P000540002024-04-23 2:18PM EDT2024-04-261.471.271.66-0.61-29.33%527138.09%
DVN240503P000540002024-04-23 10:57AM EDT2024-05-032.362.092.14+0.02+0.85%1959937.01%
DVN240510P000540002024-04-16 1:20PM EDT2024-05-102.792.212.300.00-17532.18%
DVN240524P000540002024-04-23 10:41AM EDT2024-05-242.732.262.72-0.07-2.50%588931.03%
DVN240531P000540002024-04-18 3:25PM EDT2024-05-313.502.503.650.00--14042.02%