New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.15-0.08 (-0.17%)
At close: 04:00PM EDT
48.16 +0.01 (+0.02%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240531C000540002024-05-22 10:15AM EDT2024-05-310.010.010.02-0.01-50.00%1023642.97%
DVN240607C000540002024-05-24 12:13PM EDT2024-06-070.030.020.040.00-2618332.81%
DVN240614C000540002024-05-22 3:41PM EDT2024-06-140.050.030.040.00-116226.56%
DVN240628C000540002024-05-23 10:38AM EDT2024-06-280.090.060.090.00-34323.73%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240531P000540002024-05-22 2:53PM EDT2024-05-315.504.756.050.00-2068.36%
DVN240607P000540002024-05-22 3:06PM EDT2024-06-075.505.207.450.00-89060.25%
DVN240614P000540002024-05-15 9:31AM EDT2024-06-144.554.706.750.00-14461.91%
DVN240628P000540002024-05-15 9:54AM EDT2024-06-285.304.906.400.00-35639.21%