Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN230210C00059000 | 2023-02-03 1:54PM EST | 2023-02-10 | 2.81 | 2.33 | 2.47 | +0.61 | +27.73% | 82 | 197 | 43.95% |
DVN230217C00059000 | 2023-02-03 11:49AM EST | 2023-02-17 | 4.09 | 3.25 | 3.40 | +0.97 | +31.09% | 9 | 194 | 50.59% |
DVN230224C00059000 | 2023-02-02 10:27AM EST | 2023-02-24 | 4.00 | 3.60 | 3.70 | 0.00 | - | 40 | 62 | 47.80% |
DVN230303C00059000 | 2023-02-02 11:35AM EST | 2023-03-03 | 4.35 | 3.95 | 4.05 | 0.00 | - | 20 | 20 | 46.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN230210P00059000 | 2023-02-03 3:54PM EST | 2023-02-10 | 0.52 | 0.50 | 0.52 | -0.21 | -28.77% | 240 | 610 | 40.14% |
DVN230217P00059000 | 2023-02-03 3:59PM EST | 2023-02-17 | 1.43 | 1.39 | 1.43 | -0.32 | -18.29% | 37 | 397 | 49.56% |
DVN230224P00059000 | 2023-02-03 3:44PM EST | 2023-02-24 | 1.64 | 1.66 | 1.70 | -0.08 | -4.65% | 11 | 214 | 45.02% |
DVN230303P00059000 | 2023-02-03 2:02PM EST | 2023-03-03 | 1.82 | 1.94 | 1.98 | -0.53 | -22.55% | 16 | 727 | 43.21% |
DVN230310P00059000 | 2023-02-02 10:02AM EST | 2023-03-10 | 2.12 | 2.55 | 2.63 | -0.58 | -21.48% | 2 | 13 | 47.71% |