New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.85-0.10 (-0.16%)
At close: 04:00PM EST
60.89 +0.04 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210C000590002023-02-03 1:54PM EST2023-02-102.812.332.47+0.61+27.73%8219743.95%
DVN230217C000590002023-02-03 11:49AM EST2023-02-174.093.253.40+0.97+31.09%919450.59%
DVN230224C000590002023-02-02 10:27AM EST2023-02-244.003.603.700.00-406247.80%
DVN230303C000590002023-02-02 11:35AM EST2023-03-034.353.954.050.00-202046.73%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230210P000590002023-02-03 3:54PM EST2023-02-100.520.500.52-0.21-28.77%24061040.14%
DVN230217P000590002023-02-03 3:59PM EST2023-02-171.431.391.43-0.32-18.29%3739749.56%
DVN230224P000590002023-02-03 3:44PM EST2023-02-241.641.661.70-0.08-4.65%1121445.02%
DVN230303P000590002023-02-03 2:02PM EST2023-03-031.821.941.98-0.53-22.55%1672743.21%
DVN230310P000590002023-02-02 10:02AM EST2023-03-102.122.552.63-0.58-21.48%21347.71%