New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.69-5.43 (-8.60%)
At close: 04:00PM EDT
58.25 +0.56 (+0.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930C000590002022-09-23 3:50PM EDT2022-09-301.501.421.58-4.20-73.68%5114264.84%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN220930P000590002022-09-23 3:54PM EDT2022-09-302.852.662.94+2.23+359.68%24848364.55%
DVN221007P000590002022-09-23 3:58PM EDT2022-10-073.673.403.70+2.58+236.70%11810462.50%
DVN221014P000590002022-09-23 1:42PM EDT2022-10-144.414.004.30+2.75+165.66%1544761.96%
DVN221028P000590002022-09-23 11:11AM EDT2022-10-284.974.905.25+2.57+107.08%235860.99%