DVN - Devon Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:59.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230602C00059000 | 2023-06-01 3:36PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 831 | 118.75% |
| DVN230609C00059000 | 2023-05-30 12:37PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | 300 | 280 | 62.50% |
| DVN230616C00059000 | 2023-05-25 11:14AM EDT | 2023-06-16 | 0.06 | 0.02 | 0.03 | 0.00 | - | - | 14 | 50.00% |
| DVN230623C00059000 | 2023-05-23 10:03AM EDT | 2023-06-23 | 0.10 | 0.01 | 0.07 | 0.00 | - | 1 | 5 | 48.63% |
| DVN230630C00059000 | 2023-05-30 1:12PM EDT | 2023-06-30 | 0.09 | 0.01 | 0.12 | 0.00 | - | 2 | 12 | 46.88% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN230609P00059000 | 2023-06-01 12:02PM EDT | 2023-06-09 | 11.60 | 12.00 | 12.45 | +1.93 | +19.96% | 1 | 0 | 54.69% |
| DVN230616P00059000 | 2023-05-25 9:49AM EDT | 2023-06-16 | 10.90 | 12.60 | 13.20 | 0.00 | - | - | 1 | 97.46% |
| DVN230623P00059000 | 2023-05-08 11:21AM EDT | 2023-06-23 | 8.25 | 12.70 | 13.05 | 0.00 | - | - | 1 | 80.37% |
© 2023 Yahoo. All rights reserved.