New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.97+0.51 (+1.17%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231208C000590002023-10-30 8:32AM EST2023-12-080.170.000.000.00-1250.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN231215P000590002023-11-28 11:45AM EST2023-12-1514.2015.5515.700.00--2158.30%