New Zealand markets closed

Devon Energy Corporation (DVN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.80-0.97 (-1.95%)
At close: 04:00PM EDT
48.84 +0.04 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240524C000590002024-05-17 11:01AM EDT2024-05-240.010.000.000.00-6050.00%
DVN240531C000590002024-05-21 9:44AM EDT2024-05-310.010.000.000.00-10025.00%
DVN240607C000590002024-05-02 9:42AM EDT2024-06-070.180.000.000.00--025.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN240524P000590002024-05-15 10:16AM EDT2024-05-2410.150.000.000.00-1600.00%