DVN - Devon Energy Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:59.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230602C000590002023-06-01 3:36PM EDT2023-06-020.010.000.01-0.01-50.00%9831118.75%
DVN230609C000590002023-05-30 12:37PM EDT2023-06-090.030.000.030.00-30028062.50%
DVN230616C000590002023-05-25 11:14AM EDT2023-06-160.060.020.030.00--1450.00%
DVN230623C000590002023-05-23 10:03AM EDT2023-06-230.100.010.070.00-1548.63%
DVN230630C000590002023-05-30 1:12PM EDT2023-06-300.090.010.120.00-21246.88%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVN230609P000590002023-06-01 12:02PM EDT2023-06-0911.6012.0012.45+1.93+19.96%1054.69%
DVN230616P000590002023-05-25 9:49AM EDT2023-06-1610.9012.6013.200.00--197.46%
DVN230623P000590002023-05-08 11:21AM EDT2023-06-238.2512.7013.050.00--180.37%