Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930C00059000 | 2022-09-23 3:50PM EDT | 2022-09-30 | 1.50 | 1.42 | 1.58 | -4.20 | -73.68% | 511 | 42 | 64.84% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN220930P00059000 | 2022-09-23 3:54PM EDT | 2022-09-30 | 2.85 | 2.66 | 2.94 | +2.23 | +359.68% | 248 | 483 | 64.55% |
| DVN221007P00059000 | 2022-09-23 3:58PM EDT | 2022-10-07 | 3.67 | 3.40 | 3.70 | +2.58 | +236.70% | 118 | 104 | 62.50% |
| DVN221014P00059000 | 2022-09-23 1:42PM EDT | 2022-10-14 | 4.41 | 4.00 | 4.30 | +2.75 | +165.66% | 154 | 47 | 61.96% |
| DVN221028P00059000 | 2022-09-23 11:11AM EDT | 2022-10-28 | 4.97 | 4.90 | 5.25 | +2.57 | +107.08% | 23 | 58 | 60.99% |
© 2022 Yahoo. All rights reserved.
