Devon Energy Corporation (DVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EST. Market open.
Strike:59.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231208C00059000 | 2023-10-30 8:32AM EST | 2023-12-08 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN231215P00059000 | 2023-11-28 11:45AM EST | 2023-12-15 | 14.20 | 15.55 | 15.70 | 0.00 | - | - | 2 | 158.30% |
© 2023 Yahoo. All rights reserved.