Devon Energy Corporation (DVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240426C00059000 | 2024-04-18 2:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 32 | 173.63% |
| DVN240503C00059000 | 2024-04-25 3:31PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 806 | 42.97% |
| DVN240510C00059000 | 2024-04-25 3:17PM EDT | 2024-05-10 | 0.07 | 0.08 | 0.11 | -0.09 | -56.25% | 1 | 20 | 36.72% |
| DVN240524C00059000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 0.18 | 0.18 | 0.23 | 0.00 | - | 4 | 32 | 31.54% |
| DVN240531C00059000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 0.29 | 0.23 | 0.29 | 0.00 | - | 3 | 5 | 30.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00059000 | 2024-04-18 11:07AM EDT | 2024-05-10 | 7.35 | 4.65 | 8.00 | 0.00 | - | - | 17 | 89.36% |
© 2024 Yahoo. All rights reserved.