Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240920C00062500 | 2024-07-10 11:02AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 1,455 | 43.75% |
DVN241018C00062500 | 2024-06-27 11:40AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.16 | 0.00 | - | 2 | 140 | 36.13% |
DVN241220C00062500 | 2024-07-22 12:01PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.24 | 0.00 | - | 5 | 226 | 29.64% |
DVN250117C00062500 | 2024-07-26 2:38PM EDT | 2025-01-17 | 0.28 | 0.21 | 0.30 | +0.02 | +7.69% | 3 | 1,647 | 28.52% |
DVN250321C00062500 | 2024-07-22 12:47PM EDT | 2025-03-21 | 0.58 | 0.45 | 0.58 | 0.00 | - | 24 | 139 | 28.74% |
DVN250620C00062500 | 2024-07-25 3:05PM EDT | 2025-06-20 | 0.90 | 0.84 | 1.18 | 0.00 | - | 1 | 2,722 | 30.24% |
DVN250919C00062500 | 2024-07-17 9:30AM EDT | 2025-09-19 | 2.30 | 0.42 | 1.70 | 0.00 | - | 7 | 34 | 30.45% |
DVN260116C00062500 | 2024-07-17 3:27PM EDT | 2026-01-16 | 2.20 | 1.39 | 1.94 | 0.00 | - | 4 | 586 | 28.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240920P00062500 | 2024-06-04 10:34AM EDT | 2024-09-20 | 16.65 | 13.50 | 16.20 | 0.00 | - | 7 | 0 | 35.35% |
DVN241018P00062500 | 2024-04-17 11:51AM EDT | 2024-10-18 | 11.14 | 12.00 | 14.15 | 0.00 | - | - | 1 | 0.00% |
DVN250117P00062500 | 2024-06-20 9:54AM EDT | 2025-01-17 | 16.40 | 13.75 | 16.50 | 0.00 | - | 10 | 1 | 29.40% |
DVN250919P00062500 | 2024-05-07 10:43AM EDT | 2025-09-19 | 13.50 | 14.60 | 19.30 | 0.00 | - | 2 | 2 | 39.28% |
DVN260116P00062500 | 2024-01-18 11:29AM EDT | 2026-01-16 | 23.45 | 18.65 | 22.70 | 0.00 | - | 6 | 3 | 50.70% |