Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621C00070000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3,143 | 42.19% |
DVN240719C00070000 | 2024-04-30 9:58AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.02 | 0.00 | - | 2 | 87 | 31.25% |
DVN240920C00070000 | 2024-05-09 3:21PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.07 | 0.00 | - | 10 | 83 | 26.76% |
DVN241018C00070000 | 2024-05-09 9:35AM EDT | 2024-10-18 | 0.11 | 0.07 | 0.10 | -0.01 | -8.33% | 2 | 259 | 25.78% |
DVN241220C00070000 | 2024-05-09 11:08AM EDT | 2024-12-20 | 0.37 | 0.24 | 0.28 | 0.00 | - | 40 | 330 | 26.47% |
DVN250117C00070000 | 2024-05-08 3:55PM EDT | 2025-01-17 | 0.36 | 0.33 | 0.37 | -0.10 | -21.74% | 13 | 2,606 | 26.51% |
DVN250321C00070000 | 2024-05-09 11:40AM EDT | 2025-03-21 | 0.81 | 0.61 | 0.66 | 0.00 | - | 15 | 141 | 27.30% |
DVN250620C00070000 | 2024-05-10 10:45AM EDT | 2025-06-20 | 1.27 | 1.13 | 1.22 | -0.83 | -39.52% | 769 | 845 | 28.71% |
DVN250919C00070000 | 2024-04-19 10:34AM EDT | 2025-09-19 | 2.68 | 1.57 | 1.70 | 0.00 | - | 7 | 449 | 28.99% |
DVN260116C00070000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 2.38 | 2.11 | 2.32 | 0.00 | - | 411 | 879 | 29.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621P00070000 | 2024-04-17 2:28PM EDT | 2024-06-21 | 19.50 | 19.75 | 21.60 | 0.00 | - | 2 | 4 | 77.88% |
DVN250117P00070000 | 2024-03-25 1:40PM EDT | 2025-01-17 | 21.50 | 17.55 | 19.55 | 0.00 | - | 1 | 16 | 0.00% |
DVN250321P00070000 | 2024-03-11 11:31AM EDT | 2025-03-21 | 24.10 | 15.00 | 18.80 | 0.00 | - | 3 | 17 | 0.00% |
DVN250919P00070000 | 2024-05-07 10:43AM EDT | 2025-09-19 | 19.50 | 18.70 | 21.40 | 0.00 | - | 2 | 4 | 27.95% |
DVN260116P00070000 | 2024-01-18 12:42PM EDT | 2026-01-16 | 29.80 | 26.65 | 27.80 | 0.00 | - | 2 | 22 | 50.40% |