iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719C00114000 | 2024-06-11 9:56AM EDT | 114.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVY240719C00117000 | 2024-05-29 2:43PM EDT | 117.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVY240719C00118000 | 2024-06-04 12:25PM EDT | 118.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVY240719C00119000 | 2024-06-14 11:12AM EDT | 119.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DVY240719C00120000 | 2024-06-27 9:45AM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVY240719C00121000 | 2024-06-26 2:07PM EDT | 121.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| DVY240719C00122000 | 2024-06-24 11:50AM EDT | 122.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DVY240719C00123000 | 2024-06-25 11:32AM EDT | 123.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DVY240719C00124000 | 2024-06-24 9:39AM EDT | 124.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DVY240719C00125000 | 2024-06-25 10:01AM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DVY240719C00126000 | 2024-06-20 2:58PM EDT | 126.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DVY240719C00127000 | 2024-06-24 2:23PM EDT | 127.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DVY240719C00128000 | 2024-06-05 11:59AM EDT | 128.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DVY240719C00130000 | 2024-06-24 9:55AM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVY240719C00133000 | 2024-05-20 11:40AM EDT | 133.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 27 | 36.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVY240719P00110000 | 2024-06-20 9:40AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DVY240719P00115000 | 2024-06-18 1:37PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DVY240719P00116000 | 2024-06-26 10:28AM EDT | 116.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DVY240719P00117000 | 2024-06-27 2:00PM EDT | 117.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DVY240719P00118000 | 2024-06-27 11:50AM EDT | 118.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DVY240719P00119000 | 2024-06-24 10:51AM EDT | 119.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DVY240719P00120000 | 2024-06-26 11:51AM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DVY240719P00121000 | 2024-06-25 3:43PM EDT | 121.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DVY240719P00122000 | 2024-06-26 9:30AM EDT | 122.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DVY240719P00123000 | 2024-06-27 2:21PM EDT | 123.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVY240719P00124000 | 2024-06-04 11:59AM EDT | 124.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVY240719P00125000 | 2024-06-14 9:30AM EDT | 125.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVY240719P00126000 | 2024-05-22 3:32PM EDT | 126.00 | 3.10 | 3.80 | 6.50 | 0.00 | - | - | 14 | 23.19% |
| DVY240719P00127000 | 2024-06-03 2:29PM EDT | 127.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.