New Zealand markets closed

iShares Select Dividend ETF (DVY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
120.33-0.24 (-0.20%)
At close: 04:00PM EDT
122.08 +1.75 (+1.45%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVY241220C001140002024-04-25 9:44AM EDT114.0010.9010.0014.000.00--132.52%
DVY241220C001150002024-04-25 9:54AM EDT115.009.709.2013.500.00--132.65%
DVY241220C001190002024-06-26 9:43AM EDT119.006.350.000.000.00-100.00%
DVY241220C001200002024-06-04 9:49AM EDT120.007.260.000.000.00-1000.00%
DVY241220C001210002024-06-24 9:48AM EDT121.005.900.000.000.00-100.20%
DVY241220C001220002024-05-03 1:16PM EDT122.005.546.707.200.00-3523.88%
DVY241220C001230002024-06-14 3:41PM EDT123.003.200.000.000.00-600.78%
DVY241220C001240002024-05-22 11:20AM EDT124.006.083.304.000.00-12416.69%
DVY241220C001250002024-06-20 10:49AM EDT125.003.080.000.000.00-201.56%
DVY241220C001260002024-06-14 3:46PM EDT126.002.090.000.000.00-401.56%
DVY241220C001270002024-06-24 11:42AM EDT127.003.000.000.000.00-3801.56%
DVY241220C001280002024-06-18 11:01AM EDT128.001.750.000.000.00-3601.56%
DVY241220C001290002024-06-21 10:49AM EDT129.001.850.000.000.00-1203.13%
DVY241220C001300002024-06-25 3:23PM EDT130.001.450.000.000.00-903.13%
DVY241220C001350002024-06-20 2:28PM EDT135.000.750.000.000.00-403.13%
DVY241220C001400002024-06-24 10:34AM EDT140.000.350.000.000.00-106.25%
DVY241220C001500002024-06-03 3:54PM EDT150.000.130.000.000.00-4106.25%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DVY241220P000750002024-05-14 10:57AM EDT75.000.180.002.000.00-1256.15%
DVY241220P000950002024-06-27 2:17PM EDT95.000.540.000.000.00-206.25%
DVY241220P001000002024-06-27 2:16PM EDT100.000.750.000.000.00-106.25%
DVY241220P001030002024-05-13 9:40AM EDT103.000.950.501.050.00-1120.19%
DVY241220P001050002024-06-17 9:30AM EDT105.001.150.000.000.00-2503.13%
DVY241220P001090002024-06-21 10:41AM EDT109.001.540.000.000.00-103.13%
DVY241220P001130002024-06-04 3:04PM EDT113.002.050.000.000.00-101.56%
DVY241220P001140002024-06-11 1:24PM EDT114.002.500.000.000.00--01.56%
DVY241220P001150002024-06-11 2:30PM EDT115.002.600.000.000.00-501.56%
DVY241220P001160002024-05-24 9:43AM EDT116.002.502.704.800.00-11020.63%
DVY241220P001170002024-06-21 10:02AM EDT117.003.100.000.000.00-400.78%
DVY241220P001180002024-06-27 9:44AM EDT118.003.400.000.000.00-100.78%
DVY241220P001190002024-06-27 9:45AM EDT119.003.700.000.000.00-1600.39%
DVY241220P001200002024-06-05 9:46AM EDT120.003.700.000.000.00-100.10%
DVY241220P001210002024-06-25 10:27AM EDT121.004.100.000.000.00-100.00%
DVY241220P001220002024-06-25 10:25AM EDT122.004.500.000.000.00-600.00%
DVY241220P001230002024-06-03 2:06PM EDT123.004.800.000.000.00-100.00%
DVY241220P001240002024-05-31 3:50PM EDT124.005.000.000.000.00-100.00%
DVY241220P001250002024-06-04 9:57AM EDT125.005.700.000.000.00-100.00%
DVY241220P001260002024-06-04 10:57AM EDT126.006.400.000.000.00-200.00%
DVY241220P001280002024-05-28 9:51AM EDT128.007.006.7010.500.00-1117.15%