DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 107.00 | 1.05 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 108.00 | 1.34 | 0.00 | - | 9 | 33 |
| - | - | - | - | - | 109.00 | 1.45 | -0.40 | -21.62% | 8 | 30 |
| - | - | - | - | - | 110.00 | 1.55 | -0.58 | -27.23% | 3 | 74 |
| - | - | - | - | - | 111.00 | 2.70 | +1.60 | +145.45% | 2 | 5 |
| 5.00 | 0.00 | - | 3 | 3 | 112.00 | 2.90 | +1.60 | +123.08% | 1 | 6 |
| 1.15 | -1.25 | -52.08% | 3 | 13 | 113.00 | 2.85 | 0.00 | - | 3 | 7 |
| 1.00 | -0.17 | -14.53% | 3 | 7 | 114.00 | 4.70 | +1.50 | +46.87% | 3 | 16 |
| 1.05 | +0.10 | +10.53% | 5 | 33 | 115.00 | 5.43 | +0.12 | +2.26% | 1 | 63 |
| 1.40 | 0.00 | - | 2 | 21 | 116.00 | 5.95 | +0.45 | +8.18% | 2 | 14 |
| 0.50 | 0.00 | - | 10 | 11 | 117.00 | - | - | - | - | - |
| 0.30 | -0.45 | -60.00% | 4 | 14 | 118.00 | 4.60 | 0.00 | - | 2 | 2 |
| 0.35 | -0.15 | -30.00% | 1 | 18 | 119.00 | 4.30 | 0.00 | - | 2 | 3 |
| 0.20 | -0.05 | -20.00% | 5 | 52 | 120.00 | 8.60 | 0.00 | - | 2 | 15 |
| 0.24 | -0.05 | -17.24% | 2 | 11 | 121.00 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 1 | 21 | 122.00 | 10.47 | 0.00 | - | 1 | 3 |
| 0.10 | -0.20 | -66.67% | 3 | 18 | 123.00 | 8.70 | 0.00 | - | 4 | 1 |
| 0.14 | 0.00 | - | 5 | 5 | 124.00 | 3.20 | 0.00 | - | 4 | 4 |
| 0.12 | 0.00 | - | 10 | 8 | 125.00 | 8.17 | 0.00 | - | 8 | 24 |
| 0.16 | 0.00 | - | 1 | 7 | 126.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 400 | 240 | 127.00 | 4.20 | 0.00 | - | 28 | 28 |
| 4.50 | 0.00 | - | 4 | 9 | 129.00 | 5.20 | 0.00 | - | 26 | 26 |
| 0.30 | 0.00 | - | 1 | 13 | 130.00 | 14.85 | 0.00 | - | 1 | 1 |
| 0.06 | -0.29 | -82.86% | 4 | 152 | 131.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 17 | 132.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 2 | 133.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 139.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 20 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.