Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 5 | 6 |
| 12.22 | 0.00 | - | 1 | 1 | 105.00 | 0.83 | +0.07 | +9.21% | 1 | 1,646 |
| - | - | - | - | - | 106.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 107.00 | 1.79 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 108.00 | 2.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 109.00 | 2.45 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 110.00 | 2.75 | +0.05 | +1.85% | 5 | 46 |
| 3.15 | 0.00 | - | 2 | 6 | 112.00 | 1.92 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 113.00 | 4.35 | 0.00 | - | 2 | 10 |
| 6.40 | 0.00 | - | 7 | 5 | 114.00 | 4.70 | 0.00 | - | 3 | 3 |
| 1.40 | -3.09 | -68.82% | 103 | 104 | 115.00 | 5.20 | +2.40 | +85.71% | 1 | 11 |
| 2.65 | 0.00 | - | 1 | 5 | 117.00 | 5.00 | 0.00 | - | 3 | 13 |
| 0.80 | -0.85 | -51.52% | 10 | 15 | 118.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 100 | 103 | 119.00 | - | - | - | - | - |
| 0.53 | -0.02 | -3.64% | 11 | 27 | 120.00 | 9.77 | 0.00 | - | 3 | 25 |
| 1.73 | 0.00 | - | 1 | 6 | 121.00 | 8.20 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 7 | 7 | 122.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 7 | 123.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 3 | 125.00 | 9.90 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 2 | 180 | 126.00 | 9.30 | 0.00 | - | - | 5 |
| 0.57 | 0.00 | - | 1 | 7 | 127.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 2 | 128.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 4 | 129.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 10 | 132.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.