DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.65 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 25.88 | 0.00 | - | 1 | 5 | 90.00 | 0.15 | 0.00 | - | - | 1 |
| 25.20 | 0.00 | - | 4 | 4 | 95.00 | 0.25 | -0.02 | -7.41% | 11 | 3 |
| 16.40 | 0.00 | - | 1 | 7 | 100.00 | 0.55 | -0.08 | -12.70% | 5 | 263 |
| 7.02 | -3.78 | -35.00% | 8 | 11 | 105.00 | 1.36 | -0.17 | -11.11% | 37 | 2,756 |
| 4.20 | 0.00 | - | 116 | 139 | 110.00 | 3.20 | -0.20 | -5.88% | 101 | 1,035 |
| 1.85 | -0.03 | -1.60% | 30 | 219 | 115.00 | 5.50 | -0.50 | -8.33% | 42 | 158 |
| 0.72 | -0.06 | -7.69% | 129 | 691 | 120.00 | 6.00 | 0.00 | - | 8 | 125 |
| 0.35 | -0.05 | -12.50% | 3 | 309 | 125.00 | 14.60 | 0.00 | - | 2 | 101 |
| 0.15 | -0.07 | -31.82% | 12 | 1,232 | 130.00 | 13.72 | 0.00 | - | 1 | 28 |
| 0.14 | 0.00 | - | 2 | 235 | 135.00 | 24.70 | 0.00 | - | 1 | 0 |
| 0.13 | +0.04 | +44.44% | 1 | 91 | 140.00 | 22.38 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 51 | 145.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 60 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 15 | 155.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 8 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 71 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.