DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 106.00 | 2.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 109.00 | 2.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 4.55 | -0.15 | -3.19% | 1 | 11 |
| - | - | - | - | - | 113.00 | 4.38 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | - | 2 | 114.00 | 6.70 | 0.00 | - | 10 | 28 |
| 4.50 | 0.00 | - | 2 | 9 | 115.00 | 5.63 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 116.00 | 5.50 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 118.00 | 6.95 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 119.00 | 7.24 | 0.00 | - | - | 10 |
| 2.25 | -0.20 | -8.16% | 1 | 6 | 120.00 | 8.80 | 0.00 | - | 3 | 3 |
| 5.10 | 0.00 | - | - | 1 | 122.00 | 8.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 124.00 | 9.82 | 0.00 | - | - | 1 |
| 1.59 | +0.14 | +9.66% | 2 | 15 | 125.00 | - | - | - | - | - |
| 1.06 | -1.32 | -55.46% | 1 | 1 | 129.00 | - | - | - | - | - |
| 0.78 | -0.22 | -22.00% | 2 | 801 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.