DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.71 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 1.17 | -0.10 | -7.87% | 1 | 82 |
| 13.30 | -4.00 | -23.12% | 3 | 35 | 100.00 | 2.13 | -0.07 | -3.18% | 10 | 97 |
| 14.30 | 0.00 | - | - | 13 | 105.00 | 3.60 | -0.02 | -0.55% | 39 | 5,873 |
| 6.80 | -0.90 | -11.69% | 2 | 50 | 110.00 | 5.60 | +0.57 | +11.33% | 16 | 133 |
| 4.50 | +0.05 | +1.12% | 6 | 161 | 115.00 | 8.25 | +0.05 | +0.61% | 5 | 158 |
| 2.95 | 0.00 | - | 13 | 101 | 120.00 | 11.71 | 0.00 | - | 2 | 75 |
| 1.75 | -0.05 | -2.78% | 10 | 263 | 125.00 | 15.53 | +0.03 | +0.19% | 5 | 64 |
| 1.25 | -0.09 | -6.72% | 3 | 86 | 130.00 | 15.84 | 0.00 | - | - | 1 |
| 0.79 | 0.00 | - | 53 | 109 | 135.00 | 20.88 | 0.00 | - | - | 4 |
| 0.52 | 0.00 | - | 6 | 99 | 140.00 | - | - | - | - | - |
| 0.45 | -0.32 | -41.56% | 1 | 4 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.