DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

110.31

-0.26

(-0.24%)

At close: 04:00PM EDT

110.11

-0.20

(-0.18%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.12	0.00	-	-	2
-	-	-	-	-	70.00	1.21	0.00	-	10	10
-	-	-	-	-	75.00	0.25	0.00	-	2	19
-	-	-	-	-	80.00	1.03	0.00	-	10	24
-	-	-	-	-	85.00	0.70	+0.06	+9.38%	1	126
28.37	0.00	-	23	38	90.00	1.10	0.00	-	2	137
25.40	0.00	-	1	1	95.00	2.25	+0.91	+67.91%	1	356
22.95	0.00	-	1	13	100.00	3.03	-0.07	-2.26%	3	795
16.70	0.00	-	27	34	105.00	4.60	-0.10	-2.13%	35	706
8.70	0.00	-	3	23	110.00	6.70	-0.10	-1.47%	12	630
6.40	+0.40	+6.67%	24	104	115.00	9.07	-0.48	-5.03%	4	444
4.38	-0.22	-4.78%	8	275	120.00	12.60	+0.70	+5.88%	54	378
2.94	0.00	-	27	268	125.00	13.60	0.00	-	1	404
1.95	-0.05	-2.50%	10	292	130.00	20.30	0.00	-	1	530
1.30	-0.15	-10.34%	22	294	135.00	13.00	0.00	-	2	188
0.90	-0.02	-2.17%	4	868	140.00	22.90	0.00	-	2	259
0.75	0.00	-	1	238	145.00	19.80	0.00	-	15	35
0.43	-0.10	-18.87%	8	522	150.00	21.60	0.00	-	8	19
0.35	0.00	-	3	1,649	155.00	23.40	0.00	-	6	19
0.75	+0.32	+74.42%	1	287	160.00	30.10	0.00	-	1	1
0.55	0.00	-	9	468	165.00	-	-	-	-	-
0.96	0.00	-	1	1,907	170.00	-	-	-	-	-
0.25	0.00	-	1	86	175.00	45.35	0.00	-	-	0
0.30	0.00	-	5	335	180.00	52.15	0.00	-	-	0
0.30	0.00	-	1	22	185.00	-	-	-	-	-
1.45	0.00	-	1	0	190.00	-	-	-	-	-
0.20	0.00	-	1	2	195.00	-	-	-	-	-
0.50	0.00	-	12	21	200.00	-	-	-	-	-
0.75	0.00	-	7	9	210.00	-	-	-	-	-