DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.91 | 0.00 | - | 1 | 16 | 40.00 | 0.05 | 0.00 | - | 1 | 237 |
| 45.90 | 0.00 | - | - | 6 | 45.00 | 0.10 | 0.00 | - | 10 | 46 |
| 76.00 | 0.00 | - | 1 | 10 | 50.00 | 0.40 | 0.00 | - | 1 | 398 |
| 38.30 | 0.00 | - | 3 | 8 | 55.00 | 0.49 | 0.00 | - | 1 | 1,035 |
| 62.00 | 0.00 | - | 1 | 15 | 60.00 | 1.15 | 0.00 | - | 20 | 108 |
| 54.90 | 0.00 | - | 2 | 13 | 65.00 | 0.75 | 0.00 | - | 2 | 395 |
| 61.50 | 0.00 | - | 2 | 24 | 70.00 | 0.85 | 0.00 | - | 1 | 375 |
| 48.09 | 0.00 | - | 1 | 313 | 75.00 | 1.15 | 0.00 | - | 10 | 1,741 |
| 40.45 | 0.00 | - | 3 | 137 | 80.00 | 1.50 | 0.00 | - | 10 | 700 |
| 53.60 | 0.00 | - | 2 | 20 | 85.00 | 1.70 | 0.00 | - | 1 | 1,511 |
| 33.56 | 0.00 | - | 3 | 3 | 87.50 | 1.80 | 0.00 | - | 1 | 36 |
| 27.34 | -4.03 | -12.85% | 1 | 109 | 90.00 | 3.61 | -0.19 | -5.00% | 5 | 890 |
| 39.18 | 0.00 | - | - | 0 | 92.50 | 4.30 | -0.10 | -2.27% | 1 | 150 |
| 23.22 | 0.00 | - | 1 | 41 | 95.00 | 5.00 | 0.00 | - | 45 | 450 |
| 25.65 | 0.00 | - | 1 | 2 | 97.50 | 5.70 | 0.00 | - | 1 | 176 |
| 19.59 | 0.00 | - | 4 | 891 | 100.00 | 5.10 | 0.00 | - | 1 | 785 |
| 16.70 | -0.12 | -0.71% | 7 | 169 | 105.00 | 6.60 | 0.00 | - | 1 | 1,493 |
| 14.80 | 0.00 | - | 300 | 408 | 110.00 | 8.50 | 0.00 | - | 500 | 1,206 |
| 11.20 | -0.60 | -5.08% | 1 | 174 | 115.00 | 10.90 | 0.00 | - | 10 | 247 |
| 9.80 | 0.00 | - | 322 | 996 | 120.00 | 13.20 | 0.00 | - | 5 | 1,544 |
| 7.70 | 0.00 | - | 4 | 374 | 125.00 | 11.20 | 0.00 | - | 2 | 286 |
| 6.30 | -0.55 | -8.03% | 4 | 316 | 130.00 | 19.80 | 0.00 | - | 5 | 407 |
| 5.10 | -0.10 | -1.92% | 1 | 163 | 135.00 | 15.20 | 0.00 | - | 1 | 283 |
| 4.00 | -2.00 | -33.33% | 2 | 456 | 140.00 | 25.00 | 0.00 | - | 1 | 301 |
| 3.45 | -1.45 | -29.59% | 3 | 538 | 145.00 | 29.60 | 0.00 | - | 3 | 204 |
| 2.55 | -0.75 | -22.73% | 5 | 755 | 150.00 | 26.60 | 0.00 | - | 1 | 82 |
| 2.00 | -1.50 | -42.86% | 2 | 321 | 155.00 | 39.70 | 0.00 | - | 2 | 86 |
| 1.80 | -0.50 | -21.74% | 20 | 703 | 160.00 | 28.90 | 0.00 | - | 1 | 4 |
| 2.30 | 0.00 | - | 9 | 303 | 165.00 | 37.80 | 0.00 | - | 1 | 0 |
| 1.05 | -2.35 | -69.12% | 5 | 444 | 170.00 | 46.03 | 0.00 | - | 2 | 36 |
| 1.55 | 0.00 | - | 2 | 899 | 175.00 | 45.65 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 9 | 1,133 | 180.00 | 53.80 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 12 | 34 | 185.00 | 61.90 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 615 | 190.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 83 | 195.00 | 55.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 3 | 201 | 200.00 | 62.20 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.