DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM260618C00130000 | 2024-06-18 3:31PM EDT | 130.00 | 24.88 | 19.90 | 21.20 | 0.00 | - | 1 | 1 | 45.35% |
| DXCM260618C00145000 | 2024-05-24 10:28AM EDT | 145.00 | 26.00 | 17.50 | 19.90 | 0.00 | - | 1 | 1 | 49.41% |
| DXCM260618C00155000 | 2024-05-30 1:42PM EDT | 155.00 | 21.10 | 12.60 | 13.90 | 0.00 | - | 1 | 1 | 43.07% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM260618P00065000 | 2024-06-03 3:18PM EDT | 65.00 | 4.07 | 3.90 | 4.60 | 0.00 | - | 1 | 0 | 40.88% |
© 2024 Yahoo. All rights reserved.