New Zealand markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.31-0.26 (-0.24%)
At close: 04:00PM EDT
110.11 -0.20 (-0.18%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM261218C001000002024-05-23 10:18AM EDT100.0052.8040.0043.300.00--156.73%
DXCM261218C001100002024-06-06 11:31AM EDT110.0036.3931.3033.000.00--748.58%
DXCM261218C001150002024-06-24 12:35PM EDT115.0031.0529.1030.700.00-1247.68%
DXCM261218C001500002024-05-24 10:28AM EDT150.0028.4520.8022.700.00-1149.78%
DXCM261218C001700002024-06-03 2:58PM EDT170.0016.2012.8014.200.00-212142.93%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM261218P000600002024-06-04 11:08AM EDT60.003.642.254.700.00-2240.94%
DXCM261218P000650002024-06-03 3:18PM EDT65.004.774.605.800.00-1139.99%
DXCM261218P000800002024-06-20 10:50AM EDT80.007.768.409.900.00--1037.28%
DXCM261218P001200002024-05-21 10:13AM EDT120.0019.7421.6025.500.00--428.31%
DXCM261218P001250002024-05-21 12:50PM EDT125.0021.9725.0027.700.00--526.60%