New Zealand markets open in 9 hours 31 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.95+2.14 (+1.88%)
At close: 04:00PM EDT
115.24 -0.71 (-0.61%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Callsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM261218C001000002024-05-23 10:18AM EDT100.0052.800.000.000.00--10.00%
DXCM261218C001100002024-06-06 11:31AM EDT110.0036.390.000.000.00--70.00%
DXCM261218C001150002024-06-12 12:17PM EDT115.0035.770.000.000.00--10.00%
DXCM261218C001500002024-05-24 10:28AM EDT150.0028.450.000.000.00-113.13%
DXCM261218C001700002024-06-03 2:58PM EDT170.0016.200.000.000.00-21216.25%
Putsfor18 December 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM261218P000600002024-06-04 11:08AM EDT60.003.640.000.000.00-226.25%
DXCM261218P000650002024-06-03 3:18PM EDT65.004.770.000.000.00-116.25%
DXCM261218P001200002024-05-21 10:13AM EDT120.0019.740.000.000.00--40.00%
DXCM261218P001250002024-05-21 12:50PM EDT125.0021.970.000.000.00--50.00%