DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM261218C00100000 | 2024-05-23 10:18AM EDT | 100.00 | 52.80 | 40.00 | 43.30 | 0.00 | - | - | 1 | 56.73% |
| DXCM261218C00110000 | 2024-06-06 11:31AM EDT | 110.00 | 36.39 | 31.30 | 33.00 | 0.00 | - | - | 7 | 48.58% |
| DXCM261218C00115000 | 2024-06-24 12:35PM EDT | 115.00 | 31.05 | 29.10 | 30.70 | 0.00 | - | 1 | 2 | 47.68% |
| DXCM261218C00150000 | 2024-05-24 10:28AM EDT | 150.00 | 28.45 | 20.80 | 22.70 | 0.00 | - | 1 | 1 | 49.78% |
| DXCM261218C00170000 | 2024-06-03 2:58PM EDT | 170.00 | 16.20 | 12.80 | 14.20 | 0.00 | - | 21 | 21 | 42.93% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM261218P00060000 | 2024-06-04 11:08AM EDT | 60.00 | 3.64 | 2.25 | 4.70 | 0.00 | - | 2 | 2 | 40.94% |
| DXCM261218P00065000 | 2024-06-03 3:18PM EDT | 65.00 | 4.77 | 4.60 | 5.80 | 0.00 | - | 1 | 1 | 39.99% |
| DXCM261218P00080000 | 2024-06-20 10:50AM EDT | 80.00 | 7.76 | 8.40 | 9.90 | 0.00 | - | - | 10 | 37.28% |
| DXCM261218P00120000 | 2024-05-21 10:13AM EDT | 120.00 | 19.74 | 21.60 | 25.50 | 0.00 | - | - | 4 | 28.31% |
| DXCM261218P00125000 | 2024-05-21 12:50PM EDT | 125.00 | 21.97 | 25.00 | 27.70 | 0.00 | - | - | 5 | 26.60% |
© 2024 Yahoo. All rights reserved.