DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240712P00106000 | 2024-06-20 9:41AM EDT | 2024-07-12 | 0.75 | 0.35 | 0.55 | 0.00 | - | - | 2 | 33.11% |
| DXCM240726P00106000 | 2024-06-13 3:24PM EDT | 2024-07-26 | 2.25 | 1.80 | 2.50 | 0.00 | - | 1 | 1 | 44.67% |
| DXCM240802P00106000 | 2024-06-17 10:04AM EDT | 2024-08-02 | 2.19 | 2.15 | 2.55 | 0.00 | - | - | 2 | 40.38% |
© 2024 Yahoo. All rights reserved.