DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00107000 | 2024-06-25 9:37AM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | +0.01 | +1.75% | 1 | 10 | 6.25% |
| DXCM240705P00107000 | 2024-06-24 1:42PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| DXCM240712P00107000 | 2024-06-24 3:24PM EDT | 2024-07-12 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.