DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00108000 | 2024-06-25 3:31PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | -0.25 | -29.41% | 13 | 42 | 6.25% |
| DXCM240705P00108000 | 2024-06-24 2:02PM EDT | 2024-07-05 | 1.34 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 3.13% |
| DXCM240712P00108000 | 2024-06-24 3:24PM EDT | 2024-07-12 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.