DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00109000 | 2024-06-25 3:44PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | -0.26 | -21.67% | 5 | 94 | 3.13% |
| DXCM240705P00109000 | 2024-06-25 2:13PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | -0.40 | -21.62% | 8 | 37 | 1.56% |
| DXCM240712P00109000 | 2024-06-24 3:12PM EDT | 2024-07-12 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| DXCM240802P00109000 | 2024-06-20 10:05AM EDT | 2024-08-02 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
© 2024 Yahoo. All rights reserved.