DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00111000 | 2024-06-25 1:23PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | -0.35 | -22.15% | 3 | 10 | 1.56% |
| DXCM240726C00111000 | 2024-06-25 3:54PM EDT | 2024-07-26 | 4.73 | 0.00 | 0.00 | -0.17 | -3.47% | 4 | 5 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00111000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | -0.33 | -16.26% | 11 | 99 | 0.00% |
| DXCM240705P00111000 | 2024-06-25 9:55AM EDT | 2024-07-05 | 2.70 | 0.00 | 0.00 | +1.60 | +145.45% | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.