DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240705C00112000 | 2024-06-21 12:26PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| DXCM240712C00112000 | 2024-06-24 12:50PM EDT | 2024-07-12 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00112000 | 2024-06-25 10:47AM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | -0.68 | -25.86% | 1 | 48 | 0.00% |
| DXCM240705P00112000 | 2024-06-25 10:00AM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | +1.60 | +123.08% | 1 | 7 | 0.00% |
| DXCM240712P00112000 | 2024-06-18 11:27AM EDT | 2024-07-12 | 1.92 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| DXCM240726P00112000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.