DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00113000 | 2024-06-25 10:01AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | -0.36 | -33.96% | 9 | 63 | 6.25% |
| DXCM240705C00113000 | 2024-06-25 3:27PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | -1.25 | -52.08% | 3 | 13 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00113000 | 2024-06-25 2:41PM EDT | 2024-06-28 | 3.07 | 0.00 | 0.00 | -0.27 | -8.08% | 12 | 1,008 | 0.00% |
| DXCM240705P00113000 | 2024-06-24 11:59AM EDT | 2024-07-05 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| DXCM240712P00113000 | 2024-06-24 1:42PM EDT | 2024-07-12 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| DXCM240802P00113000 | 2024-06-21 12:55PM EDT | 2024-08-02 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.