DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00114000 | 2024-06-25 2:27PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | -0.63 | -63.00% | 102 | 111 | 12.50% |
| DXCM240705C00114000 | 2024-06-25 12:25PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | -0.17 | -14.53% | 3 | 7 | 6.25% |
| DXCM240712C00114000 | 2024-06-17 2:50PM EDT | 2024-07-12 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 3.13% |
| DXCM240802C00114000 | 2024-06-20 12:29PM EDT | 2024-08-02 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00114000 | 2024-06-25 2:41PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | -0.27 | -6.47% | 3 | 499 | 0.00% |
| DXCM240705P00114000 | 2024-06-25 9:55AM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | +1.50 | +46.87% | 3 | 16 | 0.00% |
| DXCM240712P00114000 | 2024-06-24 1:26PM EDT | 2024-07-12 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DXCM240726P00114000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DXCM240802P00114000 | 2024-06-24 1:08PM EDT | 2024-08-02 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.