DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00116000 | 2024-06-25 2:27PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | -0.17 | -43.59% | 125 | 219 | 12.50% |
| DXCM240705C00116000 | 2024-06-24 10:24AM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| DXCM240726C00116000 | 2024-06-25 9:38AM EDT | 2024-07-26 | 2.49 | 0.00 | 0.00 | -0.78 | -23.85% | 1 | 7 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00116000 | 2024-06-25 2:05PM EDT | 2024-06-28 | 5.65 | 0.00 | 0.00 | -0.06 | -1.05% | 2 | 256 | 0.00% |
| DXCM240705P00116000 | 2024-06-25 2:05PM EDT | 2024-07-05 | 5.95 | 0.00 | 0.00 | +0.45 | +8.18% | 2 | 14 | 0.00% |
| DXCM240726P00116000 | 2024-06-10 11:24AM EDT | 2024-07-26 | 6.10 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 0.00% |
| DXCM240802P00116000 | 2024-06-21 3:50PM EDT | 2024-08-02 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.