DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00116000 | 2024-06-14 12:05PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.20% |
| DXCM240628C00116000 | 2024-06-14 3:06PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.10% |
| DXCM240705C00116000 | 2024-06-14 9:36AM EDT | 2024-07-05 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.10% |
| DXCM240726C00116000 | 2024-06-12 9:39AM EDT | 2024-07-26 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00116000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| DXCM240628P00116000 | 2024-06-14 1:23PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| DXCM240705P00116000 | 2024-06-12 12:14PM EDT | 2024-07-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DXCM240726P00116000 | 2024-06-10 11:24AM EDT | 2024-07-26 | 6.10 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.