New Zealand markets open in 9 hours 3 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.31-0.26 (-0.24%)
At close: 04:00PM EDT
109.00 -1.31 (-1.18%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240628C001160002024-06-25 2:27PM EDT2024-06-280.220.000.00-0.17-43.59%12521912.50%
DXCM240705C001160002024-06-24 10:24AM EDT2024-07-051.400.000.000.00-2216.25%
DXCM240726C001160002024-06-25 9:38AM EDT2024-07-262.490.000.00-0.78-23.85%173.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240628P001160002024-06-25 2:05PM EDT2024-06-285.650.000.00-0.06-1.05%22560.00%
DXCM240705P001160002024-06-25 2:05PM EDT2024-07-055.950.000.00+0.45+8.18%2140.00%
DXCM240726P001160002024-06-10 11:24AM EDT2024-07-266.100.000.000.00-51520.00%
DXCM240802P001160002024-06-21 3:50PM EDT2024-08-025.500.000.000.00-5100.00%