Strike:117.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00117000 | 2024-06-25 12:40PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 261 | 12.50% |
| DXCM240705C00117000 | 2024-06-24 3:50PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| DXCM240712C00117000 | 2024-06-21 10:46AM EDT | 2024-07-12 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DXCM240726C00117000 | 2024-06-24 9:31AM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00117000 | 2024-06-25 2:15PM EDT | 2024-06-28 | 6.55 | 0.00 | 0.00 | -0.25 | -3.68% | 2 | 136 | 0.00% |
| DXCM240712P00117000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| DXCM240726P00117000 | 2024-06-21 3:48PM EDT | 2024-07-26 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.