DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00118000 | 2024-06-25 10:12AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | -0.06 | -30.00% | 1 | 171 | 12.50% |
| DXCM240705C00118000 | 2024-06-25 11:34AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | -0.45 | -60.00% | 4 | 14 | 12.50% |
| DXCM240712C00118000 | 2024-06-25 11:28AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | -0.85 | -51.52% | 10 | 15 | 6.25% |
| DXCM240726C00118000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00118000 | 2024-06-24 3:39PM EDT | 2024-06-28 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 0.00% |
| DXCM240705P00118000 | 2024-06-10 3:50PM EDT | 2024-07-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DXCM240726P00118000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DXCM240802P00118000 | 2024-06-21 10:35AM EDT | 2024-08-02 | 6.95 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.