DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628C00121000 | 2024-06-25 3:39PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 1 | 743 | 25.00% |
| DXCM240705C00121000 | 2024-06-25 1:16PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | -0.05 | -17.24% | 2 | 11 | 12.50% |
| DXCM240712C00121000 | 2024-06-21 3:05PM EDT | 2024-07-12 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DXCM240726C00121000 | 2024-06-11 11:55AM EDT | 2024-07-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240628P00121000 | 2024-05-29 11:11AM EDT | 2024-06-28 | 11.34 | 0.00 | 0.00 | +9.44 | +496.84% | 2 | 18 | 0.00% |
| DXCM240712P00121000 | 2024-06-13 3:59PM EDT | 2024-07-12 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.