New Zealand markets open in 9 hours 7 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.31-0.26 (-0.24%)
At close: 04:00PM EDT
109.00 -1.31 (-1.18%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240628C001210002024-06-25 3:39PM EDT2024-06-280.070.000.00-0.03-30.00%174325.00%
DXCM240705C001210002024-06-25 1:16PM EDT2024-07-050.240.000.00-0.05-17.24%21112.50%
DXCM240712C001210002024-06-21 3:05PM EDT2024-07-121.730.000.000.00-1612.50%
DXCM240726C001210002024-06-11 11:55AM EDT2024-07-264.200.000.000.00--16.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240628P001210002024-05-29 11:11AM EDT2024-06-2811.340.000.00+9.44+496.84%2180.00%
DXCM240712P001210002024-06-13 3:59PM EDT2024-07-128.200.000.000.00-200.00%