DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:121.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00121000 | 2024-06-17 10:44AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | +0.26 | +59.09% | 13 | 1,704 | 40.58% |
| DXCM240628C00121000 | 2024-06-17 10:12AM EDT | 2024-06-28 | 1.60 | 1.70 | 1.85 | +0.54 | +50.94% | 554 | 18 | 41.41% |
| DXCM240705C00121000 | 2024-06-12 11:42AM EDT | 2024-07-05 | 2.45 | 2.10 | 2.40 | 0.00 | - | - | 7 | 38.50% |
| DXCM240712C00121000 | 2024-06-04 3:44PM EDT | 2024-07-12 | 3.00 | 2.65 | 3.00 | 0.00 | - | 5 | 5 | 37.99% |
| DXCM240726C00121000 | 2024-06-11 11:55AM EDT | 2024-07-26 | 4.20 | 4.20 | 4.70 | 0.00 | - | - | 1 | 41.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00121000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 4.80 | 4.00 | 4.30 | 0.00 | - | 1 | 40 | 21.49% |
| DXCM240628P00121000 | 2024-05-29 11:11AM EDT | 2024-06-28 | 1.90 | 5.00 | 5.40 | 0.00 | - | 13 | 20 | 32.84% |
| DXCM240712P00121000 | 2024-06-13 3:59PM EDT | 2024-07-12 | 8.20 | 5.80 | 6.20 | 0.00 | - | 2 | 0 | 29.53% |
© 2024 Yahoo. All rights reserved.